Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 9.6674 | 9.6674 | 9.6674 | 9.6674 | 9.6674 | +0.165 (+1.74%) | 0 |
19 Jan 2023 | USD | 9.5023 | 9.5023 | 9.5023 | 9.5023 | 9.5023 | -0.029 (-0.30%) | 0 |
18 Jan 2023 | USD | 9.5313 | 9.5313 | 9.5313 | 9.5313 | 9.5313 | -0.147 (-1.52%) | 0 |
17 Jan 2023 | USD | 9.6782 | 9.6782 | 9.6782 | 9.6782 | 9.6782 | +0.004 (+0.04%) | 0 |
13 Jan 2023 | USD | 9.6745 | 9.6745 | 9.6745 | 9.6745 | 9.6745 | +0.04 (+0.41%) | 0 |
12 Jan 2023 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | +0.066 (+0.69%) | 0 |
11 Jan 2023 | USD | 9.5686 | 9.5686 | 9.5686 | 9.5686 | 9.5686 | +0.063 (+0.67%) | 0 |
10 Jan 2023 | USD | 9.5052 | 9.5052 | 9.5052 | 9.5052 | 9.5052 | +0.065 (+0.69%) | 0 |
9 Jan 2023 | USD | 9.4399 | 9.4399 | 9.4399 | 9.4399 | 9.4399 | +0.021 (+0.22%) | 0 |
6 Jan 2023 | USD | 9.4194 | 9.4194 | 9.4194 | 9.4194 | 9.4194 | +0.203 (+2.20%) | 0 |
5 Jan 2023 | USD | 9.2165 | 9.2165 | 9.2165 | 9.2165 | 9.2165 | -0.078 (-0.84%) | 0 |
4 Jan 2023 | USD | 9.2946 | 9.2946 | 9.2946 | 9.2946 | 9.2946 | +0.116 (+1.26%) | 0 |
3 Jan 2023 | USD | 9.1788 | 9.1788 | 9.1788 | 9.1788 | 9.1788 | +0.01 (+0.11%) | 0 |
30 Dec 2022 | USD | 9.1689 | 9.1689 | 9.1689 | 9.1689 | 9.1689 | -0.022 (-0.24%) | 0 |
29 Dec 2022 | USD | 9.1906 | 9.1906 | 9.1906 | 9.1906 | 9.1906 | +0.151 (+1.67%) | 0 |
28 Dec 2022 | USD | 9.0395 | 9.0395 | 9.0395 | 9.0395 | 9.0395 | -0.104 (-1.14%) | 0 |
27 Dec 2022 | USD | 9.1437 | 9.1437 | 9.1437 | 9.1437 | 9.1437 | -0.033 (-0.36%) | 0 |
23 Dec 2022 | USD | 9.1765 | 9.1765 | 9.1765 | 9.1765 | 9.1765 | +0.041 (+0.45%) | 0 |
22 Dec 2022 | USD | 9.1356 | 9.1356 | 9.1356 | 9.1356 | 9.1356 | -0.11 (-1.18%) | 0 |
21 Dec 2022 | USD | 9.2451 | 9.2451 | 9.2451 | 9.2451 | 9.2451 | +0.109 (+1.19%) | 0 |
20 Dec 2022 | USD | 9.1363 | 9.1363 | 9.1363 | 9.1363 | 9.1363 | +0.024 (+0.26%) | 0 |
19 Dec 2022 | USD | 9.1124 | 9.1124 | 9.1124 | 9.1124 | 9.1124 | -0.045 (-0.49%) | 0 |
16 Dec 2022 | USD | 9.1573 | 9.1573 | 9.1573 | 9.1573 | 9.1573 | -0.095 (-1.03%) | 0 |
15 Dec 2022 | USD | 9.2527 | 9.2527 | 9.2527 | 9.2527 | 9.2527 | -0.251 (-2.64%) | 0 |
14 Dec 2022 | USD | 9.5036 | 9.5036 | 9.5036 | 9.5036 | 9.5036 | -0.026 (-0.27%) | 0 |
13 Dec 2022 | USD | 9.5296 | 9.5296 | 9.5296 | 9.5296 | 9.5296 | +0.073 (+0.77%) | 0 |
12 Dec 2022 | USD | 9.4568 | 9.4568 | 9.4568 | 9.4568 | 9.4568 | +0.098 (+1.05%) | 0 |
9 Dec 2022 | USD | 9.3586 | 9.3586 | 9.3586 | 9.3586 | 9.3586 | -0.041 (-0.44%) | 0 |
8 Dec 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.029 (+0.31%) | 0 |
7 Dec 2022 | USD | 9.3705 | 9.3705 | 9.3705 | 9.3705 | 9.3705 | -0.006 (-0.07%) | 0 |