Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 9.3766 | 9.3766 | 9.3766 | 9.3766 | 9.3766 | -0.125 (-1.32%) | 0 |
5 Dec 2022 | USD | 9.5019 | 9.5019 | 9.5019 | 9.5019 | 9.5019 | -0.148 (-1.53%) | 0 |
2 Dec 2022 | USD | 9.6496 | 9.6496 | 9.6496 | 9.6496 | 9.6496 | -0.027 (-0.28%) | 0 |
1 Dec 2022 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | +0.031 (+0.32%) | 0 |
30 Nov 2022 | USD | 9.646 | 9.646 | 9.646 | 9.646 | 9.646 | +0.275 (+2.93%) | 0 |
29 Nov 2022 | USD | 9.371 | 9.371 | 9.371 | 9.371 | 9.371 | -0.016 (-0.17%) | 0 |
28 Nov 2022 | USD | 9.3869 | 9.3869 | 9.3869 | 9.3869 | 9.3869 | -0.112 (-1.18%) | 0 |
25 Nov 2022 | USD | 9.4991 | 9.4991 | 9.4991 | 9.4991 | 9.4991 | -0.002 (-0.02%) | 0 |
23 Nov 2022 | USD | 9.5007 | 9.5007 | 9.5007 | 9.5007 | 9.5007 | +0.061 (+0.65%) | 0 |
22 Nov 2022 | USD | 9.4394 | 9.4394 | 9.4394 | 9.4394 | 9.4394 | +0.13 (+1.39%) | 0 |
21 Nov 2022 | USD | 9.3098 | 9.3098 | 9.3098 | 9.3098 | 9.3098 | -0.055 (-0.58%) | 0 |
18 Nov 2022 | USD | 9.3645 | 9.3645 | 9.3645 | 9.3645 | 9.3645 | +0.029 (+0.31%) | 0 |
17 Nov 2022 | USD | 9.3352 | 9.3352 | 9.3352 | 9.3352 | 9.3352 | +0.004 (+0.05%) | 0 |
16 Nov 2022 | USD | 9.3307 | 9.3307 | 9.3307 | 9.3307 | 9.3307 | -0.076 (-0.81%) | 0 |
15 Nov 2022 | USD | 9.4071 | 9.4071 | 9.4071 | 9.4071 | 9.4071 | +0.111 (+1.19%) | 0 |
14 Nov 2022 | USD | 9.2962 | 9.2962 | 9.2962 | 9.2962 | 9.2962 | -0.034 (-0.37%) | 0 |
11 Nov 2022 | USD | 9.3304 | 9.3304 | 9.3304 | 9.3304 | 9.3304 | +0.134 (+1.46%) | 0 |
10 Nov 2022 | USD | 9.1963 | 9.1963 | 9.1963 | 9.1963 | 9.1963 | +0.444 (+5.07%) | 0 |
9 Nov 2022 | USD | 8.7527 | 8.7527 | 8.7527 | 8.7527 | 8.7527 | -0.17 (-1.91%) | 0 |
8 Nov 2022 | USD | 8.9231 | 8.9231 | 8.9231 | 8.9231 | 8.9231 | +0.047 (+0.53%) | 0 |
7 Nov 2022 | USD | 8.8764 | 8.8764 | 8.8764 | 8.8764 | 8.8764 | -0.008 (-0.09%) | 0 |
4 Nov 2022 | USD | 8.8844 | 8.8844 | 8.8844 | 8.8844 | 8.8844 | +0.156 (+1.78%) | 0 |
3 Nov 2022 | USD | 8.7287 | 8.7287 | 8.7287 | 8.7287 | 8.7287 | -0.094 (-1.07%) | 0 |
2 Nov 2022 | USD | 8.8228 | 8.8228 | 8.8228 | 8.8228 | 8.8228 | -0.218 (-2.41%) | 0 |
1 Nov 2022 | USD | 9.0411 | 9.0411 | 9.0411 | 9.0411 | 9.0411 | -0.012 (-0.13%) | 0 |
31 Oct 2022 | USD | 9.053 | 9.053 | 9.053 | 9.053 | 9.053 | -0.063 (-0.69%) | 0 |
28 Oct 2022 | USD | 9.116 | 9.116 | 9.116 | 9.116 | 9.116 | +0.157 (+1.75%) | 0 |
27 Oct 2022 | USD | 8.959 | 8.959 | 8.959 | 8.959 | 8.959 | -0.067 (-0.74%) | 0 |
26 Oct 2022 | USD | 9.0257 | 9.0257 | 9.0257 | 9.0257 | 9.0257 | +0.014 (+0.16%) | 0 |
25 Oct 2022 | USD | 9.0114 | 9.0114 | 9.0114 | 9.0114 | 9.0114 | +0.144 (+1.62%) | 0 |