Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 8.8675 | 8.8675 | 8.8675 | 8.8675 | 8.8675 | +0.07 (+0.79%) | 0 |
21 Oct 2022 | USD | 8.7977 | 8.7977 | 8.7977 | 8.7977 | 8.7977 | +0.206 (+2.40%) | 0 |
20 Oct 2022 | USD | 8.5918 | 8.5918 | 8.5918 | 8.5918 | 8.5918 | -0.023 (-0.27%) | 0 |
19 Oct 2022 | USD | 8.6152 | 8.6152 | 8.6152 | 8.6152 | 8.6152 | -0.023 (-0.27%) | 0 |
18 Oct 2022 | USD | 8.6386 | 8.6386 | 8.6386 | 8.6386 | 8.6386 | +0.057 (+0.67%) | 0 |
17 Oct 2022 | USD | 8.5814 | 8.5814 | 8.5814 | 8.5814 | 8.5814 | +0.224 (+2.68%) | 0 |
14 Oct 2022 | USD | 8.3571 | 8.3571 | 8.3571 | 8.3571 | 8.3571 | -0.168 (-1.97%) | 0 |
13 Oct 2022 | USD | 8.5252 | 8.5252 | 8.5252 | 8.5252 | 8.5252 | +0.225 (+2.71%) | 0 |
12 Oct 2022 | USD | 8.3003 | 8.3003 | 8.3003 | 8.3003 | 8.3003 | +0.004 (+0.05%) | 0 |
11 Oct 2022 | USD | 8.2959 | 8.2959 | 8.2959 | 8.2959 | 8.2959 | -0.072 (-0.86%) | 0 |
10 Oct 2022 | USD | 8.3677 | 8.3677 | 8.3677 | 8.3677 | 8.3677 | -0.074 (-0.87%) | 0 |
7 Oct 2022 | USD | 8.4415 | 8.4415 | 8.4415 | 8.4415 | 8.4415 | -0.211 (-2.44%) | 0 |
6 Oct 2022 | USD | 8.6522 | 8.6522 | 8.6522 | 8.6522 | 8.6522 | -0.104 (-1.19%) | 0 |
5 Oct 2022 | USD | 8.7564 | 8.7564 | 8.7564 | 8.7564 | 8.7564 | -0.017 (-0.19%) | 0 |
4 Oct 2022 | USD | 8.7735 | 8.7735 | 8.7735 | 8.7735 | 8.7735 | +0.274 (+3.22%) | 0 |
3 Oct 2022 | USD | 8.4994 | 8.4994 | 8.4994 | 8.4994 | 8.4994 | +0.188 (+2.27%) | 0 |
30 Sep 2022 | USD | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 8.3111 | -0.129 (-1.53%) | 0 |
29 Sep 2022 | USD | 8.4399 | 8.4399 | 8.4399 | 8.4399 | 8.4399 | -0.128 (-1.50%) | 0 |
28 Sep 2022 | USD | 8.5681 | 8.5681 | 8.5681 | 8.5681 | 8.5681 | +0.179 (+2.13%) | 0 |
27 Sep 2022 | USD | 8.3895 | 8.3895 | 8.3895 | 8.3895 | 8.3895 | -0.027 (-0.32%) | 0 |
26 Sep 2022 | USD | 8.4161 | 8.4161 | 8.4161 | 8.4161 | 8.4161 | -0.284 (-3.27%) | 0 |
23 Sep 2022 | USD | 8.7003 | 8.7003 | 8.7003 | 8.7003 | 8.7003 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.7003 | 8.7003 | 8.7003 | 8.7003 | 8.7003 | -0.041 (-0.47%) | 0 |
21 Sep 2022 | USD | 8.7413 | 8.7413 | 8.7413 | 8.7413 | 8.7413 | -0.143 (-1.62%) | 0 |
20 Sep 2022 | USD | 8.8848 | 8.8848 | 8.8848 | 8.8848 | 8.8848 | -0.103 (-1.15%) | 0 |
19 Sep 2022 | USD | 8.9882 | 8.9882 | 8.9882 | 8.9882 | 8.9882 | +0.036 (+0.40%) | 0 |
16 Sep 2022 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | -0.039 (-0.43%) | 0 |
15 Sep 2022 | USD | 8.9908 | 8.9908 | 8.9908 | 8.9908 | 8.9908 | -0.11 (-1.21%) | 0 |
14 Sep 2022 | USD | 9.1012 | 9.1012 | 9.1012 | 9.1012 | 9.1012 | +0.034 (+0.37%) | 0 |
13 Sep 2022 | USD | 9.0672 | 9.0672 | 9.0672 | 9.0672 | 9.0672 | -0.362 (-3.84%) | 0 |