Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 9.4291 | +0.098 (+1.05%) | 0 |
9 Sep 2022 | USD | 9.331 | 9.331 | 9.331 | 9.331 | 9.331 | +0.166 (+1.81%) | 0 |
8 Sep 2022 | USD | 9.1647 | 9.1647 | 9.1647 | 9.1647 | 9.1647 | +0.06 (+0.66%) | 0 |
7 Sep 2022 | USD | 9.1042 | 9.1042 | 9.1042 | 9.1042 | 9.1042 | +0.12 (+1.33%) | 0 |
6 Sep 2022 | USD | 8.9846 | 8.9846 | 8.9846 | 8.9846 | 8.9846 | -0.04 (-0.44%) | 0 |
2 Sep 2022 | USD | 9.0245 | 9.0245 | 9.0245 | 9.0245 | 9.0245 | -0.097 (-1.06%) | 0 |
1 Sep 2022 | USD | 9.1212 | 9.1212 | 9.1212 | 9.1212 | 9.1212 | +0.003 (+0.03%) | 0 |
31 Aug 2022 | USD | 9.1186 | 9.1186 | 9.1186 | 9.1186 | 9.1186 | -0.055 (-0.60%) | 0 |
30 Aug 2022 | USD | 9.1734 | 9.1734 | 9.1734 | 9.1734 | 9.1734 | -0.099 (-1.06%) | 0 |
29 Aug 2022 | USD | 9.272 | 9.272 | 9.272 | 9.272 | 9.272 | -0.05 (-0.54%) | 0 |
26 Aug 2022 | USD | 9.3222 | 9.3222 | 9.3222 | 9.3222 | 9.3222 | -0.299 (-3.11%) | 0 |
25 Aug 2022 | USD | 9.621 | 9.621 | 9.621 | 9.621 | 9.621 | +0.115 (+1.21%) | 0 |
24 Aug 2022 | USD | 9.5061 | 9.5061 | 9.5061 | 9.5061 | 9.5061 | +0.004 (+0.05%) | 0 |
23 Aug 2022 | USD | 9.5018 | 9.5018 | 9.5018 | 9.5018 | 9.5018 | -0.017 (-0.18%) | 0 |
22 Aug 2022 | USD | 9.5189 | 9.5189 | 9.5189 | 9.5189 | 9.5189 | -0.201 (-2.06%) | 0 |
19 Aug 2022 | USD | 9.7194 | 9.7194 | 9.7194 | 9.7194 | 9.7194 | -0.106 (-1.08%) | 0 |
18 Aug 2022 | USD | 9.8259 | 9.8259 | 9.8259 | 9.8259 | 9.8259 | +0.024 (+0.24%) | 0 |
17 Aug 2022 | USD | 9.8024 | 9.8024 | 9.8024 | 9.8024 | 9.8024 | -0.042 (-0.42%) | 0 |
16 Aug 2022 | USD | 9.8439 | 9.8439 | 9.8439 | 9.8439 | 9.8439 | +0.035 (+0.35%) | 0 |
15 Aug 2022 | USD | 9.8093 | 9.8093 | 9.8093 | 9.8093 | 9.8093 | +0.034 (+0.35%) | 0 |
12 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |