| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 13.2498 | 13.2498 | 13.2498 | 13.2498 | 13.2498 | +0.014 (+0.11%) | 0 |
| 26 Jun 2024 | USD | 13.2359 | 13.2359 | 13.2359 | 13.2359 | 13.2359 | -0.006 (-0.05%) | 0 |
| 25 Jun 2024 | USD | 13.2424 | 13.2424 | 13.2424 | 13.2424 | 13.2424 | +0.125 (+0.95%) | 0 |
| 24 Jun 2024 | USD | 13.1178 | 13.1178 | 13.1178 | 13.1178 | 13.1178 | -0.064 (-0.48%) | 0 |
| 21 Jun 2024 | USD | 13.1815 | 13.1815 | 13.1815 | 13.1815 | 13.1815 | -0.035 (-0.27%) | 0 |
| 20 Jun 2024 | USD | 13.2169 | 13.2169 | 13.2169 | 13.2169 | 13.2169 | -0.003 (-0.02%) | 0 |
| 18 Jun 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.079 (+0.60%) | 0 |
| 17 Jun 2024 | USD | 13.1413 | 13.1413 | 13.1413 | 13.1413 | 13.1413 | +0.052 (+0.40%) | 0 |
| 14 Jun 2024 | USD | 13.0895 | 13.0895 | 13.0895 | 13.0895 | 13.0895 | +0.022 (+0.17%) | 0 |
| 13 Jun 2024 | USD | 13.0675 | 13.0675 | 13.0675 | 13.0675 | 13.0675 | -0.017 (-0.13%) | 0 |
| 12 Jun 2024 | USD | 13.0842 | 13.0842 | 13.0842 | 13.0842 | 13.0842 | +0.132 (+1.02%) | 0 |
| 11 Jun 2024 | USD | 12.9519 | 12.9519 | 12.9519 | 12.9519 | 12.9519 | -0.059 (-0.45%) | 0 |
| 10 Jun 2024 | USD | 13.0111 | 13.0111 | 13.0111 | 13.0111 | 13.0111 | -0.093 (-0.71%) | 0 |
| 7 Jun 2024 | USD | 13.1046 | 13.1046 | 13.1046 | 13.1046 | 13.1046 | -0.037 (-0.28%) | 0 |
| 6 Jun 2024 | USD | 13.1416 | 13.1416 | 13.1416 | 13.1416 | 13.1416 | +0.045 (+0.34%) | 0 |
| 5 Jun 2024 | USD | 13.097 | 13.097 | 13.097 | 13.097 | 13.097 | +0.202 (+1.57%) | 0 |
| 4 Jun 2024 | USD | 12.895 | 12.895 | 12.895 | 12.895 | 12.895 | +0.032 (+0.25%) | 0 |
| 3 Jun 2024 | USD | 12.8632 | 12.8632 | 12.8632 | 12.8632 | 12.8632 | +0.068 (+0.53%) | 0 |
| 31 May 2024 | USD | 12.7953 | 12.7953 | 12.7953 | 12.7953 | 12.7953 | +0.105 (+0.83%) | 0 |
| 30 May 2024 | USD | 12.6903 | 12.6903 | 12.6903 | 12.6903 | 12.6903 | -0.155 (-1.21%) | 0 |
| 29 May 2024 | USD | 12.8453 | 12.8453 | 12.8453 | 12.8453 | 12.8453 | -0.098 (-0.76%) | 0 |
| 28 May 2024 | USD | 12.9437 | 12.9437 | 12.9437 | 12.9437 | 12.9437 | +0.048 (+0.37%) | 0 |
| 24 May 2024 | USD | 12.8956 | 12.8956 | 12.8956 | 12.8956 | 12.8956 | +0.074 (+0.58%) | 0 |
| 23 May 2024 | USD | 12.8215 | 12.8215 | 12.8215 | 12.8215 | 12.8215 | -0.02 (-0.16%) | 0 |
| 22 May 2024 | USD | 12.8415 | 12.8415 | 12.8415 | 12.8415 | 12.8415 | -0.04 (-0.31%) | 0 |
| 21 May 2024 | USD | 12.8817 | 12.8817 | 12.8817 | 12.8817 | 12.8817 | +0.02 (+0.15%) | 0 |
| 20 May 2024 | USD | 12.8618 | 12.8618 | 12.8618 | 12.8618 | 12.8618 | +0.01 (+0.08%) | 0 |
| 17 May 2024 | USD | 12.8517 | 12.8517 | 12.8517 | 12.8517 | 12.8517 | +0.017 (+0.13%) | 0 |
| 16 May 2024 | USD | 12.8348 | 12.8348 | 12.8348 | 12.8348 | 12.8348 | -0.034 (-0.26%) | 0 |
| 15 May 2024 | USD | 12.8686 | 12.8686 | 12.8686 | 12.8686 | 12.8686 | +0.14 (+1.10%) | 0 |
