| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 12.7288 | 12.7288 | 12.7288 | 12.7288 | 12.7288 | +0.048 (+0.38%) | 0 |
| 13 May 2024 | USD | 12.6808 | 12.6808 | 12.6808 | 12.6808 | 12.6808 | +0.002 (+0.02%) | 0 |
| 10 May 2024 | USD | 12.6785 | 12.6785 | 12.6785 | 12.6785 | 12.6785 | +0.043 (+0.34%) | 0 |
| 9 May 2024 | USD | 12.636 | 12.636 | 12.636 | 12.636 | 12.636 | +0.023 (+0.18%) | 0 |
| 8 May 2024 | USD | 12.6128 | 12.6128 | 12.6128 | 12.6128 | 12.6128 | +0.02 (+0.16%) | 0 |
| 7 May 2024 | USD | 12.5928 | 12.5928 | 12.5928 | 12.5928 | 12.5928 | +0.001 (+0.0%) | 0 |
| 6 May 2024 | USD | 12.5923 | 12.5923 | 12.5923 | 12.5923 | 12.5923 | +0.142 (+1.14%) | 0 |
| 3 May 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.141 (+1.15%) | 0 |
| 2 May 2024 | USD | 12.3088 | 12.3088 | 12.3088 | 12.3088 | 12.3088 | +0.111 (+0.91%) | 0 |
| 1 May 2024 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 12.1981 | -0.032 (-0.26%) | 0 |
| 30 Apr 2024 | USD | 12.2296 | 12.2296 | 12.2296 | 12.2296 | 12.2296 | -0.162 (-1.31%) | 0 |
| 29 Apr 2024 | USD | 12.3914 | 12.3914 | 12.3914 | 12.3914 | 12.3914 | -0.009 (-0.07%) | 0 |
| 26 Apr 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.081 (+0.65%) | 0 |
| 25 Apr 2024 | USD | 12.3195 | 12.3195 | 12.3195 | 12.3195 | 12.3195 | -0.064 (-0.52%) | 0 |
| 24 Apr 2024 | USD | 12.3833 | 12.3833 | 12.3833 | 12.3833 | 12.3833 | -0.021 (-0.17%) | 0 |
| 23 Apr 2024 | USD | 12.4041 | 12.4041 | 12.4041 | 12.4041 | 12.4041 | +0.177 (+1.45%) | 0 |
| 22 Apr 2024 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | +0.119 (+0.98%) | 0 |
| 19 Apr 2024 | USD | 12.1079 | 12.1079 | 12.1079 | 12.1079 | 12.1079 | -0.154 (-1.25%) | 0 |
| 18 Apr 2024 | USD | 12.2617 | 12.2617 | 12.2617 | 12.2617 | 12.2617 | -0.039 (-0.32%) | 0 |
| 17 Apr 2024 | USD | 12.3011 | 12.3011 | 12.3011 | 12.3011 | 12.3011 | -0.076 (-0.62%) | 0 |
| 16 Apr 2024 | USD | 12.3773 | 12.3773 | 12.3773 | 12.3773 | 12.3773 | -0.018 (-0.15%) | 0 |
| 15 Apr 2024 | USD | 12.3954 | 12.3954 | 12.3954 | 12.3954 | 12.3954 | -0.132 (-1.06%) | 0 |
| 12 Apr 2024 | USD | 12.5278 | 12.5278 | 12.5278 | 12.5278 | 12.5278 | -0.228 (-1.79%) | 0 |
| 11 Apr 2024 | USD | 12.7562 | 12.7562 | 12.7562 | 12.7562 | 12.7562 | +0.087 (+0.69%) | 0 |
| 10 Apr 2024 | USD | 12.669 | 12.669 | 12.669 | 12.669 | 12.669 | -0.085 (-0.67%) | 0 |
| 9 Apr 2024 | USD | 12.754 | 12.754 | 12.754 | 12.754 | 12.754 | +0.014 (+0.11%) | 0 |
| 8 Apr 2024 | USD | 12.7404 | 12.7404 | 12.7404 | 12.7404 | 12.7404 | -0.008 (-0.06%) | 0 |
| 5 Apr 2024 | USD | 12.7483 | 12.7483 | 12.7483 | 12.7483 | 12.7483 | +0.113 (+0.89%) | 0 |
| 4 Apr 2024 | USD | 12.6353 | 12.6353 | 12.6353 | 12.6353 | 12.6353 | -0.159 (-1.24%) | 0 |
| 3 Apr 2024 | USD | 12.7943 | 12.7943 | 12.7943 | 12.7943 | 12.7943 | -0.009 (-0.07%) | 0 |
