| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 12.8036 | 12.8036 | 12.8036 | 12.8036 | 12.8036 | -0.054 (-0.42%) | 0 |
| 1 Apr 2024 | USD | 12.8576 | 12.8576 | 12.8576 | 12.8576 | 12.8576 | +0.002 (+0.01%) | 0 |
| 28 Mar 2024 | USD | 12.856 | 12.856 | 12.856 | 12.856 | 12.856 | +0.002 (+0.01%) | 0 |
| 27 Mar 2024 | USD | 12.8543 | 12.8543 | 12.8543 | 12.8543 | 12.8543 | +0.046 (+0.36%) | 0 |
| 26 Mar 2024 | USD | 12.8082 | 12.8082 | 12.8082 | 12.8082 | 12.8082 | -0.022 (-0.17%) | 0 |
| 25 Mar 2024 | USD | 12.8304 | 12.8304 | 12.8304 | 12.8304 | 12.8304 | -0.018 (-0.14%) | 0 |
| 22 Mar 2024 | USD | 12.8485 | 12.8485 | 12.8485 | 12.8485 | 12.8485 | -0.007 (-0.06%) | 0 |
| 21 Mar 2024 | USD | 12.8557 | 12.8557 | 12.8557 | 12.8557 | 12.8557 | +0.01 (+0.08%) | 0 |
| 20 Mar 2024 | USD | 12.8458 | 12.8458 | 12.8458 | 12.8458 | 12.8458 | +0.118 (+0.92%) | 0 |
| 19 Mar 2024 | USD | 12.7281 | 12.7281 | 12.7281 | 12.7281 | 12.7281 | +0.041 (+0.32%) | 0 |
| 18 Mar 2024 | USD | 12.687 | 12.687 | 12.687 | 12.687 | 12.687 | +0.084 (+0.66%) | 0 |
| 15 Mar 2024 | USD | 12.6035 | 12.6035 | 12.6035 | 12.6035 | 12.6035 | -0.121 (-0.95%) | 0 |
| 14 Mar 2024 | USD | 12.7246 | 12.7246 | 12.7246 | 12.7246 | 12.7246 | -0.077 (-0.60%) | 0 |
| 13 Mar 2024 | USD | 12.8019 | 12.8019 | 12.8019 | 12.8019 | 12.8019 | -0.05 (-0.39%) | 0 |
| 12 Mar 2024 | USD | 12.8519 | 12.8519 | 12.8519 | 12.8519 | 12.8519 | +0.213 (+1.69%) | 0 |
| 11 Mar 2024 | USD | 12.6385 | 12.6385 | 12.6385 | 12.6385 | 12.6385 | -0.052 (-0.41%) | 0 |
| 8 Mar 2024 | USD | 12.6902 | 12.6902 | 12.6902 | 12.6902 | 12.6902 | -0.109 (-0.85%) | 0 |
| 7 Mar 2024 | USD | 12.799 | 12.799 | 12.799 | 12.799 | 12.799 | +0.155 (+1.23%) | 0 |
| 6 Mar 2024 | USD | 12.6441 | 12.6441 | 12.6441 | 12.6441 | 12.6441 | +0.13 (+1.04%) | 0 |
| 5 Mar 2024 | USD | 12.514 | 12.514 | 12.514 | 12.514 | 12.514 | -0.115 (-0.91%) | 0 |
| 4 Mar 2024 | USD | 12.6292 | 12.6292 | 12.6292 | 12.6292 | 12.6292 | +0.018 (+0.14%) | 0 |
| 1 Mar 2024 | USD | 12.6113 | 12.6113 | 12.6113 | 12.6113 | 12.6113 | +0.142 (+1.14%) | 0 |
| 29 Feb 2024 | USD | 12.4692 | 12.4692 | 12.4692 | 12.4692 | 12.4692 | +0.053 (+0.43%) | 0 |
| 28 Feb 2024 | USD | 12.4164 | 12.4164 | 12.4164 | 12.4164 | 12.4164 | -0.037 (-0.30%) | 0 |
| 27 Feb 2024 | USD | 12.4539 | 12.4539 | 12.4539 | 12.4539 | 12.4539 | +0.008 (+0.06%) | 0 |
| 26 Feb 2024 | USD | 12.4462 | 12.4462 | 12.4462 | 12.4462 | 12.4462 | -0.012 (-0.10%) | 0 |
| 23 Feb 2024 | USD | 12.4584 | 12.4584 | 12.4584 | 12.4584 | 12.4584 | +0.034 (+0.27%) | 0 |
| 22 Feb 2024 | USD | 12.4245 | 12.4245 | 12.4245 | 12.4245 | 12.4245 | +0.272 (+2.24%) | 0 |
| 21 Feb 2024 | USD | 12.1527 | 12.1527 | 12.1527 | 12.1527 | 12.1527 | -0.012 (-0.10%) | 0 |
| 20 Feb 2024 | USD | 12.1645 | 12.1645 | 12.1645 | 12.1645 | 12.1645 | -0.061 (-0.50%) | 0 |
