| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 12.226 | 12.226 | 12.226 | 12.226 | 12.226 | -0.063 (-0.51%) | 0 |
| 15 Feb 2024 | USD | 12.2888 | 12.2888 | 12.2888 | 12.2888 | 12.2888 | +0.067 (+0.55%) | 0 |
| 14 Feb 2024 | USD | 12.2215 | 12.2215 | 12.2215 | 12.2215 | 12.2215 | +0.129 (+1.07%) | 0 |
| 13 Feb 2024 | USD | 12.0927 | 12.0927 | 12.0927 | 12.0927 | 12.0927 | -0.152 (-1.24%) | 0 |
| 12 Feb 2024 | USD | 12.2443 | 12.2443 | 12.2443 | 12.2443 | 12.2443 | -0.021 (-0.17%) | 0 |
| 9 Feb 2024 | USD | 12.2654 | 12.2654 | 12.2654 | 12.2654 | 12.2654 | +0.042 (+0.34%) | 0 |
| 8 Feb 2024 | USD | 12.2237 | 12.2237 | 12.2237 | 12.2237 | 12.2237 | +0.013 (+0.11%) | 0 |
| 7 Feb 2024 | USD | 12.2107 | 12.2107 | 12.2107 | 12.2107 | 12.2107 | +0.086 (+0.71%) | 0 |
| 6 Feb 2024 | USD | 12.1246 | 12.1246 | 12.1246 | 12.1246 | 12.1246 | +0.045 (+0.38%) | 0 |
| 5 Feb 2024 | USD | 12.0793 | 12.0793 | 12.0793 | 12.0793 | 12.0793 | -0.033 (-0.28%) | 0 |
| 2 Feb 2024 | USD | 12.1127 | 12.1127 | 12.1127 | 12.1127 | 12.1127 | +0.123 (+1.02%) | 0 |
| 1 Feb 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.16 (+1.35%) | 0 |
| 31 Jan 2024 | USD | 11.8299 | 11.8299 | 11.8299 | 11.8299 | 11.8299 | -0.186 (-1.55%) | 0 |
| 30 Jan 2024 | USD | 12.0164 | 12.0164 | 12.0164 | 12.0164 | 12.0164 | +0.003 (+0.02%) | 0 |
| 29 Jan 2024 | USD | 12.0134 | 12.0134 | 12.0134 | 12.0134 | 12.0134 | +0.109 (+0.92%) | 0 |
| 26 Jan 2024 | USD | 11.9041 | 11.9041 | 11.9041 | 11.9041 | 11.9041 | -0.016 (-0.13%) | 0 |
| 25 Jan 2024 | USD | 11.9199 | 11.9199 | 11.9199 | 11.9199 | 11.9199 | +0.086 (+0.72%) | 0 |
| 24 Jan 2024 | USD | 11.8342 | 11.8342 | 11.8342 | 11.8342 | 11.8342 | +0.11 (+0.94%) | 0 |
| 23 Jan 2024 | USD | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 11.7241 | +0.035 (+0.30%) | 0 |
| 22 Jan 2024 | USD | 11.6888 | 11.6888 | 11.6888 | 11.6888 | 11.6888 | +0.008 (+0.07%) | 0 |
| 19 Jan 2024 | USD | 11.6812 | 11.6812 | 11.6812 | 11.6812 | 11.6812 | +0.13 (+1.13%) | 0 |
| 18 Jan 2024 | USD | 11.5509 | 11.5509 | 11.5509 | 11.5509 | 11.5509 | +0.13 (+1.13%) | 0 |
| 17 Jan 2024 | USD | 11.4214 | 11.4214 | 11.4214 | 11.4214 | 11.4214 | -0.049 (-0.42%) | 0 |
| 16 Jan 2024 | USD | 11.4699 | 11.4699 | 11.4699 | 11.4699 | 11.4699 | -0.072 (-0.62%) | 0 |
| 12 Jan 2024 | USD | 11.542 | 11.542 | 11.542 | 11.542 | 11.542 | +0.04 (+0.35%) | 0 |
| 11 Jan 2024 | USD | 11.5022 | 11.5022 | 11.5022 | 11.5022 | 11.5022 | +0.018 (+0.15%) | 0 |
| 10 Jan 2024 | USD | 11.4844 | 11.4844 | 11.4844 | 11.4844 | 11.4844 | +0.065 (+0.57%) | 0 |
| 9 Jan 2024 | USD | 11.4194 | 11.4194 | 11.4194 | 11.4194 | 11.4194 | -0.042 (-0.37%) | 0 |
| 8 Jan 2024 | USD | 11.4615 | 11.4615 | 11.4615 | 11.4615 | 11.4615 | +0.159 (+1.40%) | 0 |
| 5 Jan 2024 | USD | 11.303 | 11.303 | 11.303 | 11.303 | 11.303 | +0.017 (+0.15%) | 0 |
