| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 11.2858 | 11.2858 | 11.2858 | 11.2858 | 11.2858 | -0.005 (-0.05%) | 0 |
| 3 Jan 2024 | USD | 11.2911 | 11.2911 | 11.2911 | 11.2911 | 11.2911 | -0.05 (-0.44%) | 0 |
| 2 Jan 2024 | USD | 11.3408 | 11.3408 | 11.3408 | 11.3408 | 11.3408 | -0.074 (-0.65%) | 0 |
| 29 Dec 2023 | USD | 11.4149 | 11.4149 | 11.4149 | 11.4149 | 11.4149 | -0.014 (-0.12%) | 0 |
| 28 Dec 2023 | USD | 11.4288 | 11.4288 | 11.4288 | 11.4288 | 11.4288 | -0.013 (-0.11%) | 0 |
| 27 Dec 2023 | USD | 11.4415 | 11.4415 | 11.4415 | 11.4415 | 11.4415 | +0.045 (+0.39%) | 0 |
| 26 Dec 2023 | USD | 11.3966 | 11.3966 | 11.3966 | 11.3966 | 11.3966 | +0.058 (+0.51%) | 0 |
| 22 Dec 2023 | USD | 11.3387 | 11.3387 | 11.3387 | 11.3387 | 11.3387 | +0.02 (+0.18%) | 0 |
| 21 Dec 2023 | USD | 11.3188 | 11.3188 | 11.3188 | 11.3188 | 11.3188 | +0.137 (+1.23%) | 0 |
| 20 Dec 2023 | USD | 11.1814 | 11.1814 | 11.1814 | 11.1814 | 11.1814 | -0.159 (-1.40%) | 0 |
| 19 Dec 2023 | USD | 11.3401 | 11.3401 | 11.3401 | 11.3401 | 11.3401 | +0.084 (+0.75%) | 0 |
| 18 Dec 2023 | USD | 11.2562 | 11.2562 | 11.2562 | 11.2562 | 11.2562 | +0.091 (+0.81%) | 0 |
| 15 Dec 2023 | USD | 11.1653 | 11.1653 | 11.1653 | 11.1653 | 11.1653 | -0.009 (-0.08%) | 0 |
| 14 Dec 2023 | USD | 11.1747 | 11.1747 | 11.1747 | 11.1747 | 11.1747 | -0.01 (-0.09%) | 0 |
| 13 Dec 2023 | USD | 11.1844 | 11.1844 | 11.1844 | 11.1844 | 11.1844 | +0.12 (+1.09%) | 0 |
| 12 Dec 2023 | USD | 11.0639 | 11.0639 | 11.0639 | 11.0639 | 11.0639 | +0.011 (+0.10%) | 0 |
| 11 Dec 2023 | USD | 11.0532 | 11.0532 | 11.0532 | 11.0532 | 11.0532 | +0.082 (+0.75%) | 0 |
| 8 Dec 2023 | USD | 10.9714 | 10.9714 | 10.9714 | 10.9714 | 10.9714 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.9714 | 10.9714 | 10.9714 | 10.9714 | 10.9714 | -0.027 (-0.25%) | 0 |
| 6 Dec 2023 | USD | 10.9986 | 10.9986 | 10.9986 | 10.9986 | 10.9986 | -0.045 (-0.41%) | 0 |
| 5 Dec 2023 | USD | 11.0438 | 11.0438 | 11.0438 | 11.0438 | 11.0438 | -0.018 (-0.16%) | 0 |
| 4 Dec 2023 | USD | 11.0615 | 11.0615 | 11.0615 | 11.0615 | 11.0615 | -0.08 (-0.72%) | 0 |
| 1 Dec 2023 | USD | 11.1414 | 11.1414 | 11.1414 | 11.1414 | 11.1414 | +0.043 (+0.39%) | 0 |
| 30 Nov 2023 | USD | 11.0986 | 11.0986 | 11.0986 | 11.0986 | 11.0986 | +0.032 (+0.29%) | 0 |
| 29 Nov 2023 | USD | 11.0668 | 11.0668 | 11.0668 | 11.0668 | 11.0668 | +0.008 (+0.07%) | 0 |
| 28 Nov 2023 | USD | 11.0588 | 11.0588 | 11.0588 | 11.0588 | 11.0588 | +0.014 (+0.12%) | 0 |
| 27 Nov 2023 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | -0.019 (-0.18%) | 0 |
| 24 Nov 2023 | USD | 11.0644 | 11.0644 | 11.0644 | 11.0644 | 11.0644 | +0.025 (+0.23%) | 0 |
| 22 Nov 2023 | USD | 11.0394 | 11.0394 | 11.0394 | 11.0394 | 11.0394 | +0.019 (+0.18%) | 0 |
| 21 Nov 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.009 (-0.08%) | 0 |
