| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 11.0287 | 11.0287 | 11.0287 | 11.0287 | 11.0287 | +0.081 (+0.74%) | 0 |
| 17 Nov 2023 | USD | 10.9481 | 10.9481 | 10.9481 | 10.9481 | 10.9481 | +0.033 (+0.31%) | 0 |
| 16 Nov 2023 | USD | 10.9148 | 10.9148 | 10.9148 | 10.9148 | 10.9148 | +0.021 (+0.19%) | 0 |
| 15 Nov 2023 | USD | 10.8942 | 10.8942 | 10.8942 | 10.8942 | 10.8942 | +0.024 (+0.22%) | 0 |
| 14 Nov 2023 | USD | 10.8705 | 10.8705 | 10.8705 | 10.8705 | 10.8705 | +0.176 (+1.65%) | 0 |
| 13 Nov 2023 | USD | 10.694 | 10.694 | 10.694 | 10.694 | 10.694 | +0.013 (+0.12%) | 0 |
| 10 Nov 2023 | USD | 10.6812 | 10.6812 | 10.6812 | 10.6812 | 10.6812 | +0.143 (+1.36%) | 0 |
| 9 Nov 2023 | USD | 10.5383 | 10.5383 | 10.5383 | 10.5383 | 10.5383 | -0.032 (-0.30%) | 0 |
| 8 Nov 2023 | USD | 10.5703 | 10.5703 | 10.5703 | 10.5703 | 10.5703 | -0.005 (-0.05%) | 0 |
| 7 Nov 2023 | USD | 10.5757 | 10.5757 | 10.5757 | 10.5757 | 10.5757 | +0.027 (+0.25%) | 0 |
| 6 Nov 2023 | USD | 10.5491 | 10.5491 | 10.5491 | 10.5491 | 10.5491 | +0.026 (+0.25%) | 0 |
| 3 Nov 2023 | USD | 10.523 | 10.523 | 10.523 | 10.523 | 10.523 | +0.061 (+0.58%) | 0 |
| 2 Nov 2023 | USD | 10.4621 | 10.4621 | 10.4621 | 10.4621 | 10.4621 | +0.18 (+1.75%) | 0 |
| 1 Nov 2023 | USD | 10.2818 | 10.2818 | 10.2818 | 10.2818 | 10.2818 | +0.13 (+1.28%) | 0 |
| 31 Oct 2023 | USD | 10.1521 | 10.1521 | 10.1521 | 10.1521 | 10.1521 | +0.175 (+1.75%) | 0 |
| 30 Oct 2023 | USD | 9.9773 | 9.9773 | 9.9773 | 9.9773 | 9.9773 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 9.9773 | 9.9773 | 9.9773 | 9.9773 | 9.9773 | -0.099 (-0.98%) | 0 |
| 26 Oct 2023 | USD | 10.0764 | 10.0764 | 10.0764 | 10.0764 | 10.0764 | -0.107 (-1.06%) | 0 |
| 25 Oct 2023 | USD | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 10.1839 | -0.089 (-0.86%) | 0 |
| 24 Oct 2023 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | +0.007 (+0.07%) | 0 |
| 20 Oct 2023 | USD | 10.2657 | 10.2657 | 10.2657 | 10.2657 | 10.2657 | -0.114 (-1.10%) | 0 |
| 19 Oct 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.012 (-0.11%) | 0 |
| 18 Oct 2023 | USD | 10.3917 | 10.3917 | 10.3917 | 10.3917 | 10.3917 | -0.129 (-1.22%) | 0 |
| 17 Oct 2023 | USD | 10.5205 | 10.5205 | 10.5205 | 10.5205 | 10.5205 | -0.005 (-0.05%) | 0 |
| 16 Oct 2023 | USD | 10.5254 | 10.5254 | 10.5254 | 10.5254 | 10.5254 | +0.09 (+0.86%) | 0 |
| 13 Oct 2023 | USD | 10.4356 | 10.4356 | 10.4356 | 10.4356 | 10.4356 | -0.069 (-0.66%) | 0 |
| 12 Oct 2023 | USD | 10.5048 | 10.5048 | 10.5048 | 10.5048 | 10.5048 | -0.056 (-0.53%) | 0 |
| 11 Oct 2023 | USD | 10.5611 | 10.5611 | 10.5611 | 10.5611 | 10.5611 | +0.022 (+0.21%) | 0 |
| 10 Oct 2023 | USD | 10.539 | 10.539 | 10.539 | 10.539 | 10.539 | +0.064 (+0.61%) | 0 |
