| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 10.4748 | 10.4748 | 10.4748 | 10.4748 | 10.4748 | +0.025 (+0.24%) | 0 |
| 6 Oct 2023 | USD | 10.4502 | 10.4502 | 10.4502 | 10.4502 | 10.4502 | +0.103 (+0.99%) | 0 |
| 5 Oct 2023 | USD | 10.3475 | 10.3475 | 10.3475 | 10.3475 | 10.3475 | -0.011 (-0.11%) | 0 |
| 4 Oct 2023 | USD | 10.3585 | 10.3585 | 10.3585 | 10.3585 | 10.3585 | +0.068 (+0.66%) | 0 |
| 3 Oct 2023 | USD | 10.2903 | 10.2903 | 10.2903 | 10.2903 | 10.2903 | -0.123 (-1.18%) | 0 |
| 2 Oct 2023 | USD | 10.4135 | 10.4135 | 10.4135 | 10.4135 | 10.4135 | -0.002 (-0.02%) | 0 |
| 29 Sep 2023 | USD | 10.4154 | 10.4154 | 10.4154 | 10.4154 | 10.4154 | -0.015 (-0.14%) | 0 |
| 28 Sep 2023 | USD | 10.4304 | 10.4304 | 10.4304 | 10.4304 | 10.4304 | +0.069 (+0.67%) | 0 |
| 27 Sep 2023 | USD | 10.3612 | 10.3612 | 10.3612 | 10.3612 | 10.3612 | -0.001 (-0.01%) | 0 |
| 26 Sep 2023 | USD | 10.3619 | 10.3619 | 10.3619 | 10.3619 | 10.3619 | -0.149 (-1.42%) | 0 |
| 25 Sep 2023 | USD | 10.5108 | 10.5108 | 10.5108 | 10.5108 | 10.5108 | +0.013 (+0.12%) | 0 |
| 22 Sep 2023 | USD | 10.4983 | 10.4983 | 10.4983 | 10.4983 | 10.4983 | -0.016 (-0.15%) | 0 |
| 21 Sep 2023 | USD | 10.5142 | 10.5142 | 10.5142 | 10.5142 | 10.5142 | -0.177 (-1.66%) | 0 |
| 20 Sep 2023 | USD | 10.6915 | 10.6915 | 10.6915 | 10.6915 | 10.6915 | -0.086 (-0.79%) | 0 |
| 19 Sep 2023 | USD | 10.7771 | 10.7771 | 10.7771 | 10.7771 | 10.7771 | -0.017 (-0.16%) | 0 |
| 18 Sep 2023 | USD | 10.7939 | 10.7939 | 10.7939 | 10.7939 | 10.7939 | -0.003 (-0.03%) | 0 |
| 15 Sep 2023 | USD | 10.7972 | 10.7972 | 10.7972 | 10.7972 | 10.7972 | -0.108 (-0.99%) | 0 |
| 14 Sep 2023 | USD | 10.9048 | 10.9048 | 10.9048 | 10.9048 | 10.9048 | +0.08 (+0.74%) | 0 |
| 13 Sep 2023 | USD | 10.8252 | 10.8252 | 10.8252 | 10.8252 | 10.8252 | +0.019 (+0.17%) | 0 |
| 12 Sep 2023 | USD | 10.8063 | 10.8063 | 10.8063 | 10.8063 | 10.8063 | -0.091 (-0.83%) | 0 |
| 11 Sep 2023 | USD | 10.8972 | 10.8972 | 10.8972 | 10.8972 | 10.8972 | +0.076 (+0.71%) | 0 |
| 8 Sep 2023 | USD | 10.8207 | 10.8207 | 10.8207 | 10.8207 | 10.8207 | +0.002 (+0.02%) | 0 |
| 7 Sep 2023 | USD | 10.8188 | 10.8188 | 10.8188 | 10.8188 | 10.8188 | -0.016 (-0.15%) | 0 |
| 6 Sep 2023 | USD | 10.8349 | 10.8349 | 10.8349 | 10.8349 | 10.8349 | -0.047 (-0.43%) | 0 |
| 5 Sep 2023 | USD | 10.8821 | 10.8821 | 10.8821 | 10.8821 | 10.8821 | -0.03 (-0.28%) | 0 |
| 1 Sep 2023 | USD | 10.9124 | 10.9124 | 10.9124 | 10.9124 | 10.9124 | +0.026 (+0.24%) | 0 |
| 31 Aug 2023 | USD | 10.8862 | 10.8862 | 10.8862 | 10.8862 | 10.8862 | -0.022 (-0.20%) | 0 |
| 30 Aug 2023 | USD | 10.9081 | 10.9081 | 10.9081 | 10.9081 | 10.9081 | +0.028 (+0.26%) | 0 |
| 29 Aug 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.145 (+1.35%) | 0 |
| 28 Aug 2023 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | +0.062 (+0.58%) | 0 |
