| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 10.6733 | 10.6733 | 10.6733 | 10.6733 | 10.6733 | +0.087 (+0.82%) | 0 |
| 24 Aug 2023 | USD | 10.5863 | 10.5863 | 10.5863 | 10.5863 | 10.5863 | -0.168 (-1.56%) | 0 |
| 23 Aug 2023 | USD | 10.754 | 10.754 | 10.754 | 10.754 | 10.754 | +0.131 (+1.24%) | 0 |
| 22 Aug 2023 | USD | 10.6227 | 10.6227 | 10.6227 | 10.6227 | 10.6227 | -0.027 (-0.26%) | 0 |
| 21 Aug 2023 | USD | 10.6499 | 10.6499 | 10.6499 | 10.6499 | 10.6499 | +0.099 (+0.94%) | 0 |
| 18 Aug 2023 | USD | 10.5507 | 10.5507 | 10.5507 | 10.5507 | 10.5507 | +0.002 (+0.02%) | 0 |
| 17 Aug 2023 | USD | 10.5487 | 10.5487 | 10.5487 | 10.5487 | 10.5487 | -0.054 (-0.51%) | 0 |
| 16 Aug 2023 | USD | 10.6032 | 10.6032 | 10.6032 | 10.6032 | 10.6032 | -0.088 (-0.83%) | 0 |
| 15 Aug 2023 | USD | 10.6915 | 10.6915 | 10.6915 | 10.6915 | 10.6915 | -0.124 (-1.14%) | 0 |
| 14 Aug 2023 | USD | 10.8152 | 10.8152 | 10.8152 | 10.8152 | 10.8152 | +0.066 (+0.61%) | 0 |
| 11 Aug 2023 | USD | 10.7492 | 10.7492 | 10.7492 | 10.7492 | 10.7492 | -0.04 (-0.37%) | 0 |
| 10 Aug 2023 | USD | 10.7891 | 10.7891 | 10.7891 | 10.7891 | 10.7891 | +0.018 (+0.16%) | 0 |
| 9 Aug 2023 | USD | 10.7716 | 10.7716 | 10.7716 | 10.7716 | 10.7716 | -0.079 (-0.73%) | 0 |
| 8 Aug 2023 | USD | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 10.8509 | -0.08 (-0.73%) | 0 |
| 7 Aug 2023 | USD | 10.9306 | 10.9306 | 10.9306 | 10.9306 | 10.9306 | +0.108 (+1.00%) | 0 |
| 4 Aug 2023 | USD | 10.8223 | 10.8223 | 10.8223 | 10.8223 | 10.8223 | -0.018 (-0.16%) | 0 |
| 3 Aug 2023 | USD | 10.8401 | 10.8401 | 10.8401 | 10.8401 | 10.8401 | -0.043 (-0.40%) | 0 |
| 2 Aug 2023 | USD | 10.8836 | 10.8836 | 10.8836 | 10.8836 | 10.8836 | -0.169 (-1.53%) | 0 |
| 1 Aug 2023 | USD | 11.0523 | 11.0523 | 11.0523 | 11.0523 | 11.0523 | -0.046 (-0.42%) | 0 |
| 31 Jul 2023 | USD | 11.0985 | 11.0985 | 11.0985 | 11.0985 | 11.0985 | +0.018 (+0.16%) | 0 |
| 28 Jul 2023 | USD | 11.0809 | 11.0809 | 11.0809 | 11.0809 | 11.0809 | +0.101 (+0.92%) | 0 |
| 27 Jul 2023 | USD | 10.9798 | 10.9798 | 10.9798 | 10.9798 | 10.9798 | -0.012 (-0.11%) | 0 |
| 26 Jul 2023 | USD | 10.9916 | 10.9916 | 10.9916 | 10.9916 | 10.9916 | -0.011 (-0.10%) | 0 |
| 25 Jul 2023 | USD | 11.0029 | 11.0029 | 11.0029 | 11.0029 | 11.0029 | +0.032 (+0.29%) | 0 |
| 24 Jul 2023 | USD | 10.9713 | 10.9713 | 10.9713 | 10.9713 | 10.9713 | +0.022 (+0.21%) | 0 |
| 21 Jul 2023 | USD | 10.9488 | 10.9488 | 10.9488 | 10.9488 | 10.9488 | +0.014 (+0.13%) | 0 |
| 20 Jul 2023 | USD | 10.9346 | 10.9346 | 10.9346 | 10.9346 | 10.9346 | -0.108 (-0.98%) | 0 |
| 19 Jul 2023 | USD | 11.0431 | 11.0431 | 11.0431 | 11.0431 | 11.0431 | +0.003 (+0.02%) | 0 |
| 18 Jul 2023 | USD | 11.0405 | 11.0405 | 11.0405 | 11.0405 | 11.0405 | +0.072 (+0.66%) | 0 |
| 17 Jul 2023 | USD | 10.968 | 10.968 | 10.968 | 10.968 | 10.968 | +0.025 (+0.23%) | 0 |
