| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 11.5106 | 11.5106 | 11.5106 | 11.5106 | 11.5106 | +0.281 (+2.50%) | 0 |
| 27 Jan 2022 | USD | 11.2298 | 11.2298 | 11.2298 | 11.2298 | 11.2298 | -0.102 (-0.90%) | 0 |
| 26 Jan 2022 | USD | 11.3316 | 11.3316 | 11.3316 | 11.3316 | 11.3316 | -0.131 (-1.14%) | 0 |
| 25 Jan 2022 | USD | 11.4626 | 11.4626 | 11.4626 | 11.4626 | 11.4626 | -0.304 (-2.59%) | 0 |
| 24 Jan 2022 | USD | 11.7668 | 11.7668 | 11.7668 | 11.7668 | 11.7668 | +0.147 (+1.27%) | 0 |
| 21 Jan 2022 | USD | 11.6193 | 11.6193 | 11.6193 | 11.6193 | 11.6193 | -0.204 (-1.72%) | 0 |
| 20 Jan 2022 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 11.8231 | -0.182 (-1.51%) | 0 |
| 19 Jan 2022 | USD | 12.0047 | 12.0047 | 12.0047 | 12.0047 | 12.0047 | -0.086 (-0.72%) | 0 |
| 18 Jan 2022 | USD | 12.0912 | 12.0912 | 12.0912 | 12.0912 | 12.0912 | -0.33 (-2.66%) | 0 |
| 14 Jan 2022 | USD | 12.4215 | 12.4215 | 12.4215 | 12.4215 | 12.4215 | -0.048 (-0.38%) | 0 |
| 13 Jan 2022 | USD | 12.4693 | 12.4693 | 12.4693 | 12.4693 | 12.4693 | -0.322 (-2.52%) | 0 |
| 12 Jan 2022 | USD | 12.7913 | 12.7913 | 12.7913 | 12.7913 | 12.7913 | -0.02 (-0.15%) | 0 |
| 11 Jan 2022 | USD | 12.8111 | 12.8111 | 12.8111 | 12.8111 | 12.8111 | +0.145 (+1.15%) | 0 |
| 10 Jan 2022 | USD | 12.666 | 12.666 | 12.666 | 12.666 | 12.666 | -0.059 (-0.46%) | 0 |
| 7 Jan 2022 | USD | 12.7248 | 12.7248 | 12.7248 | 12.7248 | 12.7248 | -0.156 (-1.21%) | 0 |
| 6 Jan 2022 | USD | 12.8804 | 12.8804 | 12.8804 | 12.8804 | 12.8804 | -0.026 (-0.20%) | 0 |
| 5 Jan 2022 | USD | 12.9066 | 12.9066 | 12.9066 | 12.9066 | 12.9066 | -0.307 (-2.33%) | 0 |
| 4 Jan 2022 | USD | 13.214 | 13.214 | 13.214 | 13.214 | 13.214 | -0.144 (-1.08%) | 0 |
| 3 Jan 2022 | USD | 13.3581 | 13.3581 | 13.3581 | 13.3581 | 13.3581 | -0.179 (-1.32%) | 0 |
| 31 Dec 2021 | USD | 13.5372 | 13.5372 | 13.5372 | 13.5372 | 13.5372 | -0.019 (-0.14%) | 0 |
| 30 Dec 2021 | USD | 13.5564 | 13.5564 | 13.5564 | 13.5564 | 13.5564 | -0.023 (-0.17%) | 0 |
| 29 Dec 2021 | USD | 13.5792 | 13.5792 | 13.5792 | 13.5792 | 13.5792 | +0.048 (+0.35%) | 0 |
| 28 Dec 2021 | USD | 13.5317 | 13.5317 | 13.5317 | 13.5317 | 13.5317 | -0.056 (-0.41%) | 0 |
| 27 Dec 2021 | USD | 13.5879 | 13.5879 | 13.5879 | 13.5879 | 13.5879 | +0.229 (+1.71%) | 0 |
| 23 Dec 2021 | USD | 13.3592 | 13.3592 | 13.3592 | 13.3592 | 13.3592 | +0.072 (+0.54%) | 0 |
| 22 Dec 2021 | USD | 13.2873 | 13.2873 | 13.2873 | 13.2873 | 13.2873 | +0.129 (+0.98%) | 0 |
| 21 Dec 2021 | USD | 13.1583 | 13.1583 | 13.1583 | 13.1583 | 13.1583 | +0.249 (+1.93%) | 0 |
| 20 Dec 2021 | USD | 12.9094 | 12.9094 | 12.9094 | 12.9094 | 12.9094 | -0.157 (-1.20%) | 0 |
| 17 Dec 2021 | USD | 13.0664 | 13.0664 | 13.0664 | 13.0664 | 13.0664 | -0.054 (-0.41%) | 0 |
| 16 Dec 2021 | USD | 13.1206 | 13.1206 | 13.1206 | 13.1206 | 13.1206 | -0.224 (-1.68%) | 0 |
