| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 13.3445 | 13.3445 | 13.3445 | 13.3445 | 13.3445 | +0.256 (+1.95%) | 0 |
| 14 Dec 2021 | USD | 13.0887 | 13.0887 | 13.0887 | 13.0887 | 13.0887 | -0.234 (-1.76%) | 0 |
| 13 Dec 2021 | USD | 13.3229 | 13.3229 | 13.3229 | 13.3229 | 13.3229 | -0.096 (-0.72%) | 0 |
| 10 Dec 2021 | USD | 13.4192 | 13.4192 | 13.4192 | 13.4192 | 13.4192 | +0.059 (+0.44%) | 0 |
| 9 Dec 2021 | USD | 13.3607 | 13.3607 | 13.3607 | 13.3607 | 13.3607 | -0.528 (-3.80%) | 0 |
| 8 Dec 2021 | USD | 13.889 | 13.889 | 13.889 | 13.889 | 13.889 | +0.186 (+1.36%) | 0 |
| 7 Dec 2021 | USD | 13.7027 | 13.7027 | 13.7027 | 13.7027 | 13.7027 | +0.304 (+2.27%) | 0 |
| 6 Dec 2021 | USD | 13.3989 | 13.3989 | 13.3989 | 13.3989 | 13.3989 | +0.104 (+0.78%) | 0 |
| 3 Dec 2021 | USD | 13.2946 | 13.2946 | 13.2946 | 13.2946 | 13.2946 | -0.054 (-0.41%) | 0 |
| 2 Dec 2021 | USD | 13.3487 | 13.3487 | 13.3487 | 13.3487 | 13.3487 | +0.243 (+1.85%) | 0 |
| 1 Dec 2021 | USD | 13.1058 | 13.1058 | 13.1058 | 13.1058 | 13.1058 | -0.171 (-1.28%) | 0 |
| 30 Nov 2021 | USD | 13.2763 | 13.2763 | 13.2763 | 13.2763 | 13.2763 | -0.382 (-2.80%) | 0 |
| 29 Nov 2021 | USD | 13.6587 | 13.6587 | 13.6587 | 13.6587 | 13.6587 | +0.175 (+1.30%) | 0 |
| 26 Nov 2021 | USD | 13.4837 | 13.4837 | 13.4837 | 13.4837 | 13.4837 | -0.214 (-1.56%) | 0 |
| 24 Nov 2021 | USD | 13.6977 | 13.6977 | 13.6977 | 13.6977 | 13.6977 | +0.034 (+0.25%) | 0 |
| 23 Nov 2021 | USD | 13.6638 | 13.6638 | 13.6638 | 13.6638 | 13.6638 | -0.06 (-0.44%) | 0 |
| 22 Nov 2021 | USD | 13.7241 | 13.7241 | 13.7241 | 13.7241 | 13.7241 | -0.233 (-1.67%) | 0 |
| 19 Nov 2021 | USD | 13.957 | 13.957 | 13.957 | 13.957 | 13.957 | +0.071 (+0.51%) | 0 |
| 18 Nov 2021 | USD | 13.886 | 13.886 | 13.886 | 13.886 | 13.886 | -0.047 (-0.34%) | 0 |
| 17 Nov 2021 | USD | 13.9327 | 13.9327 | 13.9327 | 13.9327 | 13.9327 | -0.087 (-0.62%) | 0 |
| 16 Nov 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.209 (+1.52%) | 0 |
| 15 Nov 2021 | USD | 13.8107 | 13.8107 | 13.8107 | 13.8107 | 13.8107 | -0.129 (-0.92%) | 0 |
| 12 Nov 2021 | USD | 13.9394 | 13.9394 | 13.9394 | 13.9394 | 13.9394 | +0.157 (+1.14%) | 0 |
| 11 Nov 2021 | USD | 13.7829 | 13.7829 | 13.7829 | 13.7829 | 13.7829 | +0.05 (+0.36%) | 0 |
| 10 Nov 2021 | USD | 13.7333 | 13.7333 | 13.7333 | 13.7333 | 13.7333 | -0.204 (-1.47%) | 0 |
| 9 Nov 2021 | USD | 13.9377 | 13.9377 | 13.9377 | 13.9377 | 13.9377 | +0.034 (+0.24%) | 0 |
| 8 Nov 2021 | USD | 13.9041 | 13.9041 | 13.9041 | 13.9041 | 13.9041 | +0.09 (+0.65%) | 0 |
| 5 Nov 2021 | USD | 13.8139 | 13.8139 | 13.8139 | 13.8139 | 13.8139 | -0.018 (-0.13%) | 0 |
| 4 Nov 2021 | USD | 13.8318 | 13.8318 | 13.8318 | 13.8318 | 13.8318 | +0.136 (+1.00%) | 0 |
| 3 Nov 2021 | USD | 13.6954 | 13.6954 | 13.6954 | 13.6954 | 13.6954 | +0.057 (+0.42%) | 0 |
