| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 13.6381 | 13.6381 | 13.6381 | 13.6381 | 13.6381 | +0.022 (+0.16%) | 0 |
| 1 Nov 2021 | USD | 13.6157 | 13.6157 | 13.6157 | 13.6157 | 13.6157 | -0.079 (-0.58%) | 0 |
| 29 Oct 2021 | USD | 13.6948 | 13.6948 | 13.6948 | 13.6948 | 13.6948 | +0.046 (+0.34%) | 0 |
| 28 Oct 2021 | USD | 13.6488 | 13.6488 | 13.6488 | 13.6488 | 13.6488 | +0.207 (+1.54%) | 0 |
| 27 Oct 2021 | USD | 13.4417 | 13.4417 | 13.4417 | 13.4417 | 13.4417 | -0.129 (-0.95%) | 0 |
| 26 Oct 2021 | USD | 13.5709 | 13.5709 | 13.5709 | 13.5709 | 13.5709 | +0.011 (+0.08%) | 0 |
| 25 Oct 2021 | USD | 13.5604 | 13.5604 | 13.5604 | 13.5604 | 13.5604 | +0.002 (+0.01%) | 0 |
| 22 Oct 2021 | USD | 13.5584 | 13.5584 | 13.5584 | 13.5584 | 13.5584 | +0.035 (+0.26%) | 0 |
| 21 Oct 2021 | USD | 13.5235 | 13.5235 | 13.5235 | 13.5235 | 13.5235 | +0.092 (+0.69%) | 0 |
| 20 Oct 2021 | USD | 13.431 | 13.431 | 13.431 | 13.431 | 13.431 | +0.137 (+1.03%) | 0 |
| 19 Oct 2021 | USD | 13.2939 | 13.2939 | 13.2939 | 13.2939 | 13.2939 | +0.102 (+0.77%) | 0 |
| 18 Oct 2021 | USD | 13.1919 | 13.1919 | 13.1919 | 13.1919 | 13.1919 | +0.101 (+0.77%) | 0 |
| 15 Oct 2021 | USD | 13.0906 | 13.0906 | 13.0906 | 13.0906 | 13.0906 | +0.097 (+0.74%) | 0 |
| 14 Oct 2021 | USD | 12.9939 | 12.9939 | 12.9939 | 12.9939 | 12.9939 | +0.279 (+2.20%) | 0 |
| 13 Oct 2021 | USD | 12.7145 | 12.7145 | 12.7145 | 12.7145 | 12.7145 | +0.15 (+1.19%) | 0 |
| 12 Oct 2021 | USD | 12.5649 | 12.5649 | 12.5649 | 12.5649 | 12.5649 | +0.029 (+0.24%) | 0 |
| 11 Oct 2021 | USD | 12.5354 | 12.5354 | 12.5354 | 12.5354 | 12.5354 | -0.077 (-0.61%) | 0 |
| 8 Oct 2021 | USD | 12.6129 | 12.6129 | 12.6129 | 12.6129 | 12.6129 | -0.099 (-0.78%) | 0 |
| 7 Oct 2021 | USD | 12.7119 | 12.7119 | 12.7119 | 12.7119 | 12.7119 | +0.135 (+1.08%) | 0 |
| 6 Oct 2021 | USD | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 12.5765 | +0.065 (+0.52%) | 0 |
| 5 Oct 2021 | USD | 12.5116 | 12.5116 | 12.5116 | 12.5116 | 12.5116 | +0.148 (+1.20%) | 0 |
| 4 Oct 2021 | USD | 12.3633 | 12.3633 | 12.3633 | 12.3633 | 12.3633 | -0.259 (-2.05%) | 0 |
| 1 Oct 2021 | USD | 12.6218 | 12.6218 | 12.6218 | 12.6218 | 12.6218 | +0.066 (+0.52%) | 0 |
| 30 Sep 2021 | USD | 12.5563 | 12.5563 | 12.5563 | 12.5563 | 12.5563 | -0.117 (-0.93%) | 0 |
| 29 Sep 2021 | USD | 12.6736 | 12.6736 | 12.6736 | 12.6736 | 12.6736 | -0.013 (-0.10%) | 0 |
| 28 Sep 2021 | USD | 12.6861 | 12.6861 | 12.6861 | 12.6861 | 12.6861 | -0.37 (-2.83%) | 0 |
| 27 Sep 2021 | USD | 13.0558 | 13.0558 | 13.0558 | 13.0558 | 13.0558 | -0.147 (-1.11%) | 0 |
| 24 Sep 2021 | USD | 13.2025 | 13.2025 | 13.2025 | 13.2025 | 13.2025 | -0.06 (-0.45%) | 0 |
| 23 Sep 2021 | USD | 13.2624 | 13.2624 | 13.2624 | 13.2624 | 13.2624 | +0.123 (+0.93%) | 0 |
| 22 Sep 2021 | USD | 13.1397 | 13.1397 | 13.1397 | 13.1397 | 13.1397 | +0.115 (+0.88%) | 0 |
