| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 13.0252 | 13.0252 | 13.0252 | 13.0252 | 13.0252 | -0.005 (-0.04%) | 0 |
| 20 Sep 2021 | USD | 13.0301 | 13.0301 | 13.0301 | 13.0301 | 13.0301 | -0.236 (-1.78%) | 0 |
| 17 Sep 2021 | USD | 13.2658 | 13.2658 | 13.2658 | 13.2658 | 13.2658 | -0.119 (-0.89%) | 0 |
| 16 Sep 2021 | USD | 13.3844 | 13.3844 | 13.3844 | 13.3844 | 13.3844 | +0.021 (+0.15%) | 0 |
| 15 Sep 2021 | USD | 13.3638 | 13.3638 | 13.3638 | 13.3638 | 13.3638 | +0.069 (+0.52%) | 0 |
| 14 Sep 2021 | USD | 13.2949 | 13.2949 | 13.2949 | 13.2949 | 13.2949 | -0.039 (-0.29%) | 0 |
| 13 Sep 2021 | USD | 13.3337 | 13.3337 | 13.3337 | 13.3337 | 13.3337 | -0.072 (-0.54%) | 0 |
| 10 Sep 2021 | USD | 13.4058 | 13.4058 | 13.4058 | 13.4058 | 13.4058 | -0.049 (-0.36%) | 0 |
| 9 Sep 2021 | USD | 13.4544 | 13.4544 | 13.4544 | 13.4544 | 13.4544 | -0.029 (-0.22%) | 0 |
| 8 Sep 2021 | USD | 13.4838 | 13.4838 | 13.4838 | 13.4838 | 13.4838 | -0.033 (-0.24%) | 0 |
| 7 Sep 2021 | USD | 13.5164 | 13.5164 | 13.5164 | 13.5164 | 13.5164 | -0.165 (-1.21%) | 0 |
| 3 Sep 2021 | USD | 13.6818 | 13.6818 | 13.6818 | 13.6818 | 13.6818 | +0.014 (+0.10%) | 0 |
| 2 Sep 2021 | USD | 13.6675 | 13.6675 | 13.6675 | 13.6675 | 13.6675 | +0.101 (+0.74%) | 0 |
| 1 Sep 2021 | USD | 13.5665 | 13.5665 | 13.5665 | 13.5665 | 13.5665 | +0.009 (+0.07%) | 0 |
| 31 Aug 2021 | USD | 13.5571 | 13.5571 | 13.5571 | 13.5571 | 13.5571 | -0.074 (-0.54%) | 0 |
| 30 Aug 2021 | USD | 13.6312 | 13.6312 | 13.6312 | 13.6312 | 13.6312 | +0.047 (+0.34%) | 0 |
| 27 Aug 2021 | USD | 13.5845 | 13.5845 | 13.5845 | 13.5845 | 13.5845 | +0.101 (+0.75%) | 0 |
| 26 Aug 2021 | USD | 13.4832 | 13.4832 | 13.4832 | 13.4832 | 13.4832 | -0.034 (-0.25%) | 0 |
| 25 Aug 2021 | USD | 13.5169 | 13.5169 | 13.5169 | 13.5169 | 13.5169 | +0.073 (+0.54%) | 0 |
| 24 Aug 2021 | USD | 13.4439 | 13.4439 | 13.4439 | 13.4439 | 13.4439 | +0.088 (+0.66%) | 0 |
| 23 Aug 2021 | USD | 13.3559 | 13.3559 | 13.3559 | 13.3559 | 13.3559 | +0.095 (+0.71%) | 0 |
| 20 Aug 2021 | USD | 13.2612 | 13.2612 | 13.2612 | 13.2612 | 13.2612 | +0.121 (+0.92%) | 0 |
| 19 Aug 2021 | USD | 13.1398 | 13.1398 | 13.1398 | 13.1398 | 13.1398 | +0.077 (+0.59%) | 0 |
| 18 Aug 2021 | USD | 13.0631 | 13.0631 | 13.0631 | 13.0631 | 13.0631 | -0.084 (-0.64%) | 0 |
| 17 Aug 2021 | USD | 13.1473 | 13.1473 | 13.1473 | 13.1473 | 13.1473 | -0.165 (-1.24%) | 0 |
| 16 Aug 2021 | USD | 13.3127 | 13.3127 | 13.3127 | 13.3127 | 13.3127 | +0.032 (+0.24%) | 0 |
| 13 Aug 2021 | USD | 13.2807 | 13.2807 | 13.2807 | 13.2807 | 13.2807 | +0.019 (+0.14%) | 0 |
| 12 Aug 2021 | USD | 13.262 | 13.262 | 13.262 | 13.262 | 13.262 | +0.035 (+0.27%) | 0 |
| 11 Aug 2021 | USD | 13.2269 | 13.2269 | 13.2269 | 13.2269 | 13.2269 | +0.003 (+0.02%) | 0 |
| 10 Aug 2021 | USD | 13.2243 | 13.2243 | 13.2243 | 13.2243 | 13.2243 | -0.07 (-0.52%) | 0 |
