| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 13.2938 | 13.2938 | 13.2938 | 13.2938 | 13.2938 | +0.005 (+0.04%) | 0 |
| 6 Aug 2021 | USD | 13.289 | 13.289 | 13.289 | 13.289 | 13.289 | +0.041 (+0.31%) | 0 |
| 5 Aug 2021 | USD | 13.2478 | 13.2478 | 13.2478 | 13.2478 | 13.2478 | +0.057 (+0.43%) | 0 |
| 4 Aug 2021 | USD | 13.1908 | 13.1908 | 13.1908 | 13.1908 | 13.1908 | -0.013 (-0.10%) | 0 |
| 3 Aug 2021 | USD | 13.2042 | 13.2042 | 13.2042 | 13.2042 | 13.2042 | +0.148 (+1.14%) | 0 |
| 2 Aug 2021 | USD | 13.0559 | 13.0559 | 13.0559 | 13.0559 | 13.0559 | -0.029 (-0.22%) | 0 |
| 30 Jul 2021 | USD | 13.0847 | 13.0847 | 13.0847 | 13.0847 | 13.0847 | -0.115 (-0.87%) | 0 |
| 29 Jul 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.08 (+0.61%) | 0 |
| 28 Jul 2021 | USD | 13.1198 | 13.1198 | 13.1198 | 13.1198 | 13.1198 | +0.02 (+0.15%) | 0 |
| 27 Jul 2021 | USD | 13.0999 | 13.0999 | 13.0999 | 13.0999 | 13.0999 | -0.101 (-0.76%) | 0 |
| 26 Jul 2021 | USD | 13.2006 | 13.2006 | 13.2006 | 13.2006 | 13.2006 | -0.039 (-0.30%) | 0 |
| 23 Jul 2021 | USD | 13.2398 | 13.2398 | 13.2398 | 13.2398 | 13.2398 | +0.208 (+1.60%) | 0 |
| 22 Jul 2021 | USD | 13.0319 | 13.0319 | 13.0319 | 13.0319 | 13.0319 | +0.024 (+0.19%) | 0 |
| 21 Jul 2021 | USD | 13.0078 | 13.0078 | 13.0078 | 13.0078 | 13.0078 | +0.098 (+0.76%) | 0 |
| 20 Jul 2021 | USD | 12.9095 | 12.9095 | 12.9095 | 12.9095 | 12.9095 | +0.173 (+1.36%) | 0 |
| 19 Jul 2021 | USD | 12.7365 | 12.7365 | 12.7365 | 12.7365 | 12.7365 | -0.081 (-0.63%) | 0 |
| 16 Jul 2021 | USD | 12.8171 | 12.8171 | 12.8171 | 12.8171 | 12.8171 | -0.074 (-0.57%) | 0 |
| 15 Jul 2021 | USD | 12.8911 | 12.8911 | 12.8911 | 12.8911 | 12.8911 | -0.024 (-0.18%) | 0 |
| 14 Jul 2021 | USD | 12.9147 | 12.9147 | 12.9147 | 12.9147 | 12.9147 | -0.061 (-0.47%) | 0 |
| 13 Jul 2021 | USD | 12.9756 | 12.9756 | 12.9756 | 12.9756 | 12.9756 | -0.083 (-0.64%) | 0 |
| 12 Jul 2021 | USD | 13.0586 | 13.0586 | 13.0586 | 13.0586 | 13.0586 | +0.033 (+0.26%) | 0 |
| 9 Jul 2021 | USD | 13.0252 | 13.0252 | 13.0252 | 13.0252 | 13.0252 | +0.154 (+1.20%) | 0 |
| 8 Jul 2021 | USD | 12.8708 | 12.8708 | 12.8708 | 12.8708 | 12.8708 | -0.161 (-1.23%) | 0 |
| 7 Jul 2021 | USD | 13.0314 | 13.0314 | 13.0314 | 13.0314 | 13.0314 | +0.05 (+0.39%) | 0 |
| 6 Jul 2021 | USD | 12.9813 | 12.9813 | 12.9813 | 12.9813 | 12.9813 | +0.035 (+0.27%) | 0 |
| 2 Jul 2021 | USD | 12.9466 | 12.9466 | 12.9466 | 12.9466 | 12.9466 | +0.08 (+0.62%) | 0 |
| 1 Jul 2021 | USD | 12.8666 | 12.8666 | 12.8666 | 12.8666 | 12.8666 | +0.049 (+0.38%) | 0 |
| 30 Jun 2021 | USD | 12.8178 | 12.8178 | 12.8178 | 12.8178 | 12.8178 | -0.02 (-0.16%) | 0 |
| 29 Jun 2021 | USD | 12.8377 | 12.8377 | 12.8377 | 12.8377 | 12.8377 | +0.075 (+0.59%) | 0 |
| 28 Jun 2021 | USD | 12.7623 | 12.7623 | 12.7623 | 12.7623 | 12.7623 | +0.107 (+0.85%) | 0 |
