| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | +0.087 (+0.69%) | 0 |
| 24 Jun 2021 | USD | 12.5677 | 12.5677 | 12.5677 | 12.5677 | 12.5677 | +0.057 (+0.46%) | 0 |
| 23 Jun 2021 | USD | 12.5103 | 12.5103 | 12.5103 | 12.5103 | 12.5103 | +0.017 (+0.13%) | 0 |
| 22 Jun 2021 | USD | 12.4937 | 12.4937 | 12.4937 | 12.4937 | 12.4937 | +0.125 (+1.01%) | 0 |
| 21 Jun 2021 | USD | 12.3685 | 12.3685 | 12.3685 | 12.3685 | 12.3685 | +0.122 (+1.00%) | 0 |
| 18 Jun 2021 | USD | 12.2461 | 12.2461 | 12.2461 | 12.2461 | 12.2461 | -0.084 (-0.68%) | 0 |
| 17 Jun 2021 | USD | 12.3298 | 12.3298 | 12.3298 | 12.3298 | 12.3298 | +0.081 (+0.66%) | 0 |
| 16 Jun 2021 | USD | 12.2484 | 12.2484 | 12.2484 | 12.2484 | 12.2484 | -0.037 (-0.31%) | 0 |
| 15 Jun 2021 | USD | 12.2859 | 12.2859 | 12.2859 | 12.2859 | 12.2859 | +0.01 (+0.08%) | 0 |
| 14 Jun 2021 | USD | 12.2761 | 12.2761 | 12.2761 | 12.2761 | 12.2761 | +0.024 (+0.19%) | 0 |
| 11 Jun 2021 | USD | 12.2523 | 12.2523 | 12.2523 | 12.2523 | 12.2523 | +0.06 (+0.49%) | 0 |
| 10 Jun 2021 | USD | 12.1925 | 12.1925 | 12.1925 | 12.1925 | 12.1925 | +0.097 (+0.80%) | 0 |
| 9 Jun 2021 | USD | 12.0954 | 12.0954 | 12.0954 | 12.0954 | 12.0954 | -0.073 (-0.60%) | 0 |
| 8 Jun 2021 | USD | 12.168 | 12.168 | 12.168 | 12.168 | 12.168 | +0.077 (+0.63%) | 0 |
| 7 Jun 2021 | USD | 12.0913 | 12.0913 | 12.0913 | 12.0913 | 12.0913 | -0.006 (-0.05%) | 0 |
| 4 Jun 2021 | USD | 12.0978 | 12.0978 | 12.0978 | 12.0978 | 12.0978 | +0.081 (+0.67%) | 0 |
| 3 Jun 2021 | USD | 12.0171 | 12.0171 | 12.0171 | 12.0171 | 12.0171 | -0.047 (-0.39%) | 0 |
| 2 Jun 2021 | USD | 12.0645 | 12.0645 | 12.0645 | 12.0645 | 12.0645 | -0.008 (-0.07%) | 0 |
| 1 Jun 2021 | USD | 12.0725 | 12.0725 | 12.0725 | 12.0725 | 12.0725 | -0.092 (-0.76%) | 0 |
| 28 May 2021 | USD | 12.1649 | 12.1649 | 12.1649 | 12.1649 | 12.1649 | +0.025 (+0.20%) | 0 |
| 27 May 2021 | USD | 12.1404 | 12.1404 | 12.1404 | 12.1404 | 12.1404 | +0.061 (+0.51%) | 0 |
| 26 May 2021 | USD | 12.0793 | 12.0793 | 12.0793 | 12.0793 | 12.0793 | +0.071 (+0.59%) | 0 |
| 25 May 2021 | USD | 12.0085 | 12.0085 | 12.0085 | 12.0085 | 12.0085 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.0085 | 12.0085 | 12.0085 | 12.0085 | 12.0085 | +0.073 (+0.61%) | 0 |
| 21 May 2021 | USD | 11.9358 | 11.9358 | 11.9358 | 11.9358 | 11.9358 | +0.019 (+0.16%) | 0 |
| 20 May 2021 | USD | 11.9163 | 11.9163 | 11.9163 | 11.9163 | 11.9163 | 0.0 (0.0%) | 0 |
