| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 299,105 |
| 13 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 325,794 |
| 12 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 254,781 |
| 11 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 209,862 |
| 10 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 247,481 |
| 9 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 318,710 |
| 8 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 289,749 |
| 7 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 374,049 |
| 6 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 261,715 |
| 5 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 318,829 |
| 4 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 317,878 |
| 3 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 223,997 |
| 2 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 268,084 |
| 1 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 324,690 |
| 30 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 300,666 |
| 29 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 203,980 |
| 28 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 329,979 |
| 27 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 337,823 |
| 26 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 276,900 |
| 25 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 205,335 |
| 10 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35,236 |
| 9 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36,494 |
| 8 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 53,742 |
| 7 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,611 |
| 6 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,340 |
| 5 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,998 |
| 4 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,947 |
| 3 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,251 |
| 2 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,634 |
| 1 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,462 |
