Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | -0.001 (-0.42%) | 60 |
19 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.038 (-13.67%) | 27 |
16 Jul 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | +0.045 (+19.31%) | 215 |
15 Jul 2021 | USD | 0.278 | 0.278 | 0.233 | 0.233 | 2.33 | -0.012 (-4.90%) | 576 |
14 Jul 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | +0.001 (+0.41%) | 35 |
13 Jul 2021 | USD | 0.242 | 0.244 | 0.241 | 0.244 | 2.44 | -0.034 (-12.23%) | 9,461 |
12 Jul 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | 0.0 (0.0%) | 40 |
9 Jul 2021 | USD | 0.2235 | 0.278 | 0.2235 | 0.278 | 2.78 | 0.0 (0.0%) | 525 |
8 Jul 2021 | USD | 0.23 | 0.28 | 0.2 | 0.278 | 2.78 | +0.033 (+13.47%) | 5,121 |
7 Jul 2021 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 2.45 | +0.002 (+0.82%) | 1,100 |
6 Jul 2021 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.252 | 0.252 | 0.243 | 0.243 | 2.43 | +0.012 (+5.19%) | 1,400 |
1 Jul 2021 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 2.31 | -0.014 (-5.71%) | 150 |
30 Jun 2021 | USD | 0.247 | 0.247 | 0.245 | 0.245 | 2.45 | -0.002 (-0.81%) | 1,073 |
29 Jun 2021 | USD | 0.2 | 0.247 | 0.2 | 0.247 | 2.47 | -0.046 (-15.70%) | 2,035 |
28 Jun 2021 | USD | 0.29 | 0.293 | 0.29 | 0.293 | 2.93 | 0.0 (0.0%) | 837 |
25 Jun 2021 | USD | 0.2 | 0.294 | 0.2 | 0.293 | 2.93 | +0.058 (+24.68%) | 1,220 |
24 Jun 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | -0.005 (-2.08%) | 10,000 |
23 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.005 (+2.13%) | 2,000 |
22 Jun 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | -0.012 (-4.86%) | 5,450 |
21 Jun 2021 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | +0.001 (+0.41%) | 45 |
18 Jun 2021 | USD | 0.25 | 0.25 | 0.2405 | 0.246 | 2.46 | -0.049 (-16.61%) | 3,349 |
17 Jun 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | +0.003 (+1.03%) | 50 |
16 Jun 2021 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 2.92 | +0.002 (+0.69%) | 200 |
15 Jun 2021 | USD | 0.296 | 0.31 | 0.29 | 0.29 | 2.9 | -0.005 (-1.69%) | 4,575 |
14 Jun 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | +0.045 (+18%) | 20 |
11 Jun 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 50 |
10 Jun 2021 | USD | 0.2814 | 0.296 | 0.25 | 0.25 | 2.5 | -0.018 (-6.72%) | 570 |
9 Jun 2021 | USD | 0.236 | 0.268 | 0.236 | 0.268 | 2.68 | +0.008 (+3.08%) | 1,070 |
8 Jun 2021 | USD | 0.28 | 0.297 | 0.26 | 0.26 | 2.6 | -0.02 (-7.14%) | 6,870 |