| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 0.405 | 0.406 | 0.3943 | 0.405 | 4.05 | -0.003 (-0.74%) | 1,950 |
| 22 Apr 2021 | USD | 0.42 | 0.42 | 0.405 | 0.408 | 4.08 | +0.008 (+2.00%) | 562 |
| 21 Apr 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.001 (-0.25%) | 4,500 |
| 20 Apr 2021 | USD | 0.42 | 0.444 | 0.399 | 0.401 | 4.01 | -0.009 (-2.20%) | 28,947 |
| 19 Apr 2021 | USD | 0.404 | 0.443 | 0.355 | 0.41 | 4.1 | +0.005 (+1.23%) | 8,436 |
| 16 Apr 2021 | USD | 0.387 | 0.405 | 0.352 | 0.405 | 4.05 | -0.038 (-8.58%) | 37,610 |
| 15 Apr 2021 | USD | 0.404 | 0.445 | 0.4 | 0.443 | 4.43 | +0.039 (+9.65%) | 21,032 |
| 14 Apr 2021 | USD | 0.407 | 0.407 | 0.404 | 0.404 | 4.04 | -0.038 (-8.60%) | 3,293 |
| 13 Apr 2021 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | +0.039 (+9.68%) | 78 |
| 12 Apr 2021 | USD | 0.4 | 0.403 | 0.4 | 0.403 | 4.03 | -0.001 (-0.25%) | 13,800 |
| 9 Apr 2021 | USD | 0.7 | 0.7 | 0.403 | 0.404 | 4.04 | +0.002 (+0.50%) | 8,918 |
| 8 Apr 2021 | USD | 0.441 | 0.443 | 0.399 | 0.402 | 4.02 | +0.001 (+0.25%) | 15,522 |
| 7 Apr 2021 | USD | 0.441 | 0.441 | 0.401 | 0.401 | 4.01 | +0.004 (+1.01%) | 112 |
| 6 Apr 2021 | USD | 0.405 | 0.442 | 0.397 | 0.397 | 3.97 | -0.007 (-1.73%) | 554 |
| 5 Apr 2021 | USD | 0.443 | 0.443 | 0.404 | 0.404 | 4.04 | -0.039 (-8.80%) | 67 |
| 1 Apr 2021 | USD | 0.401 | 0.443 | 0.401 | 0.443 | 4.43 | +0.041 (+10.20%) | 15,502 |
| 31 Mar 2021 | USD | 0.355 | 0.402 | 0.355 | 0.402 | 4.02 | -0.001 (-0.25%) | 11,081 |
| 30 Mar 2021 | USD | 0.342 | 0.44 | 0.342 | 0.403 | 4.03 | -0.083 (-17.08%) | 24,259 |
| 29 Mar 2021 | USD | 0.486 | 0.486 | 0.35 | 0.486 | 4.86 | +0.045 (+10.20%) | 1,347 |
| 26 Mar 2021 | USD | 0.442 | 0.446 | 0.441 | 0.441 | 4.41 | +0.001 (+0.23%) | 2,230 |
| 25 Mar 2021 | USD | 0.45 | 0.45 | 0.39 | 0.44 | 4.4 | -0.042 (-8.71%) | 22,415 |
| 24 Mar 2021 | USD | 0.482 | 0.483 | 0.482 | 0.482 | 4.82 | +0.004 (+0.84%) | 2,522 |
| 23 Mar 2021 | USD | 1 | 1 | 0.478 | 0.478 | 4.78 | +0.039 (+8.88%) | 5,843 |
| 22 Mar 2021 | USD | 0.529 | 0.529 | 0.439 | 0.439 | 4.39 | -0.044 (-9.11%) | 3,154 |
| 19 Mar 2021 | USD | 0.483 | 0.52 | 0.399 | 0.483 | 4.83 | -0.001 (-0.21%) | 42,388 |
| 18 Mar 2021 | USD | 0.446 | 0.484 | 0.444 | 0.484 | 4.84 | +0.036 (+8.04%) | 57,710 |
| 17 Mar 2021 | USD | 0.445 | 0.448 | 0.445 | 0.448 | 4.48 | +0.043 (+10.62%) | 8,614 |
| 16 Mar 2021 | USD | 0.4226 | 0.446 | 0.405 | 0.405 | 4.05 | -0.005 (-1.22%) | 2,259 |
| 15 Mar 2021 | USD | 0.447 | 0.448 | 0.405 | 0.41 | 4.1 | -0.036 (-8.07%) | 42,441 |
| 12 Mar 2021 | USD | 0.38 | 0.446 | 0.36 | 0.446 | 4.46 | +0.039 (+9.58%) | 44,460 |
