Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 0.718 | 0.74 | 0.678 | 0.6892 | 6.892 | +0.004 (+0.53%) | 5,650 |
26 Jan 2021 | USD | 0.713 | 0.72 | 0.669 | 0.6856 | 6.856 | +0.034 (+5.15%) | 2,900 |
25 Jan 2021 | USD | 0.805 | 0.85 | 0.651 | 0.652 | 6.52 | -0.152 (-18.93%) | 10,175 |
22 Jan 2021 | USD | 0.8 | 0.8042 | 0.71 | 0.8042 | 8.042 | +0.004 (+0.52%) | 6,330 |
21 Jan 2021 | USD | 0.913 | 0.913 | 0.7 | 0.8 | 8 | +0.029 (+3.76%) | 10,695 |
20 Jan 2021 | USD | 0.721 | 0.771 | 0.6625 | 0.771 | 7.71 | +0.065 (+9.21%) | 10,505 |
19 Jan 2021 | USD | 0.6862 | 0.85 | 0.6 | 0.706 | 7.06 | +0.02 (+2.86%) | 22,167 |
15 Jan 2021 | USD | 0.65 | 0.7 | 0.6 | 0.6864 | 6.864 | -0.034 (-4.67%) | 4,557 |
14 Jan 2021 | USD | 0.7 | 0.72 | 0.573 | 0.72 | 7.2 | +0.068 (+10.34%) | 11,526 |
13 Jan 2021 | USD | 0.65 | 0.7 | 0.6 | 0.6525 | 6.525 | +0.062 (+10.59%) | 3,365 |
12 Jan 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.5 | 0.6 | 0.5 | 0.59 | 5.9 | -0.009 (-1.50%) | 14,968 |
8 Jan 2021 | USD | 0.6 | 0.639 | 0.534 | 0.599 | 5.99 | -0.006 (-0.99%) | 15,524 |
7 Jan 2021 | USD | 0.55 | 0.605 | 0.55 | 0.605 | 6.05 | -0.114 (-15.86%) | 12,951 |
6 Jan 2021 | USD | 0.62 | 0.75 | 0.62 | 0.719 | 7.19 | +0.019 (+2.71%) | 30,044 |
5 Jan 2021 | USD | 0.575 | 0.7 | 0.575 | 0.7 | 7 | +0.064 (+10.06%) | 14,850 |
4 Jan 2021 | USD | 0.6 | 0.64 | 0.535 | 0.636 | 6.36 | +0.028 (+4.61%) | 10,453 |
31 Dec 2020 | USD | 0.6189 | 0.6189 | 0.53 | 0.608 | 6.08 | +0.02 (+3.40%) | 29,733 |
30 Dec 2020 | USD | 0.637 | 0.65 | 0.534 | 0.588 | 5.88 | +0.028 (+5.00%) | 4,601 |
29 Dec 2020 | USD | 0.51 | 0.6 | 0.51 | 0.56 | 5.6 | +0.01 (+1.82%) | 7,160 |
28 Dec 2020 | USD | 0.5 | 0.55 | 0.485 | 0.55 | 5.5 | -0.15 (-21.43%) | 16,669 |
24 Dec 2020 | USD | 0.596 | 0.7 | 0.596 | 0.7 | 7 | +0.115 (+19.66%) | 1,800 |
23 Dec 2020 | USD | 0.595 | 0.595 | 0.493 | 0.585 | 5.85 | +0.055 (+10.38%) | 33,190 |
22 Dec 2020 | USD | 0.549 | 0.55 | 0.53 | 0.53 | 5.3 | -0.064 (-10.77%) | 1,840 |
21 Dec 2020 | USD | 0.5425 | 0.6 | 0.5 | 0.594 | 5.94 | -0.055 (-8.47%) | 6,940 |
18 Dec 2020 | USD | 0.485 | 0.649 | 0.482 | 0.649 | 6.49 | +0.1 (+18.21%) | 3,950 |
17 Dec 2020 | USD | 0.52 | 0.549 | 0.5111 | 0.549 | 5.49 | -0.009 (-1.61%) | 3,350 |
16 Dec 2020 | USD | 0.51 | 0.558 | 0.5 | 0.558 | 5.58 | +0.077 (+16.01%) | 6,027 |
15 Dec 2020 | USD | 0.56 | 0.7 | 0.481 | 0.481 | 4.81 | -0.029 (-5.69%) | 9,212 |
14 Dec 2020 | USD | 0.5 | 0.5245 | 0.5 | 0.51 | 5.1 | -0.054 (-9.65%) | 543 |