Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 0.364 | 0.5 | 0.364 | 0.5 | 5 | +0.049 (+10.91%) | 650 |
28 Oct 2020 | USD | 0.47 | 0.5 | 0.4508 | 0.4508 | 4.508 | -0.037 (-7.62%) | 2,292 |
27 Oct 2020 | USD | 0.495 | 0.5 | 0.401 | 0.488 | 4.88 | -0.121 (-19.87%) | 21,493 |
26 Oct 2020 | USD | 0.495 | 0.609 | 0.419 | 0.609 | 6.09 | 0.0 (0.0%) | 1,810 |
23 Oct 2020 | USD | 0.55 | 0.609 | 0.46 | 0.609 | 6.09 | -0.051 (-7.73%) | 8,860 |
22 Oct 2020 | USD | 0.5698 | 0.66 | 0.489 | 0.66 | 6.6 | 0.0 (0.0%) | 5,282 |
21 Oct 2020 | USD | 0.5428 | 0.66 | 0.44 | 0.66 | 6.6 | 0.0 (0.0%) | 36,167 |
20 Oct 2020 | USD | 0.505 | 0.66 | 0.405 | 0.66 | 6.6 | 0.0 (0.0%) | 7,760 |
19 Oct 2020 | USD | 0.5134 | 0.66 | 0.456 | 0.66 | 6.6 | +0.061 (+10.18%) | 11,868 |
16 Oct 2020 | USD | 0.494 | 0.599 | 0.45 | 0.599 | 5.99 | 0.0 (0.0%) | 2,805 |
15 Oct 2020 | USD | 0.541 | 0.599 | 0.4913 | 0.599 | 5.99 | +0.034 (+5.94%) | 7,645 |
14 Oct 2020 | USD | 0.583 | 0.583 | 0.51 | 0.5654 | 5.654 | -0.02 (-3.35%) | 4,080 |
13 Oct 2020 | USD | 0.5582 | 0.585 | 0.479 | 0.585 | 5.85 | +0.015 (+2.72%) | 2,860 |
12 Oct 2020 | USD | 0.68 | 0.68 | 0.5695 | 0.5695 | 5.695 | -0.015 (-2.48%) | 5,910 |
9 Oct 2020 | USD | 0.55 | 0.73 | 0.48 | 0.584 | 5.84 | +0.001 (+0.17%) | 7,350 |
8 Oct 2020 | USD | 0.6 | 0.6 | 0.5 | 0.583 | 5.83 | -0.027 (-4.43%) | 7,750 |
7 Oct 2020 | USD | 0.475 | 0.63 | 0.475 | 0.61 | 6.1 | +0.11 (+22%) | 20,900 |
6 Oct 2020 | USD | 1.04 | 1.04 | 0.437 | 0.5 | 5 | -0.54 (-51.92%) | 25,250 |
5 Oct 2020 | USD | 0.78 | 1.04 | 0.7436 | 1.04 | 10.4 | +0.24 (+30%) | 3,300 |
2 Oct 2020 | USD | 0.725 | 0.8 | 0.589 | 0.8 | 8 | -0.06 (-6.98%) | 1,140 |
1 Oct 2020 | USD | 0.589 | 0.86 | 0.589 | 0.86 | 8.6 | +0.096 (+12.57%) | 2,103 |
30 Sep 2020 | USD | 0.81 | 0.81 | 0.764 | 0.764 | 7.64 | +0.005 (+0.66%) | 200 |
29 Sep 2020 | USD | 0.798 | 0.798 | 0.7369 | 0.759 | 7.59 | +0.011 (+1.47%) | 1,379 |
28 Sep 2020 | USD | 0.699 | 0.749 | 0.699 | 0.748 | 7.48 | +0.163 (+27.86%) | 1,260 |
25 Sep 2020 | USD | 0.7 | 0.9 | 0.585 | 0.585 | 5.85 | -0.315 (-35%) | 5,440 |
24 Sep 2020 | USD | 0.737 | 0.9 | 0.737 | 0.9 | 9 | +0.149 (+19.84%) | 3,220 |
23 Sep 2020 | USD | 0.7 | 0.806 | 0.7 | 0.751 | 7.51 | -0.236 (-23.91%) | 510 |
22 Sep 2020 | USD | 0.764 | 0.987 | 0.665 | 0.987 | 9.87 | 0.0 (0.0%) | 4,529 |
21 Sep 2020 | USD | 0.77 | 0.987 | 0.7 | 0.987 | 9.87 | +0.129 (+15.03%) | 660 |
18 Sep 2020 | USD | 0.771 | 0.858 | 0.725 | 0.858 | 8.58 | -0.142 (-14.20%) | 3,055 |