| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 0.75 | 1 | 0.7 | 1 | 10 | +0.294 (+41.64%) | 3,349 |
| 16 Sep 2020 | USD | 0.706 | 0.959 | 0.706 | 0.706 | 7.06 | -0.333 (-32.05%) | 2,259 |
| 15 Sep 2020 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 10.39 | +0.33 (+46.54%) | 100 |
| 14 Sep 2020 | USD | 0.8 | 0.84 | 0.671 | 0.709 | 7.09 | -0.13 (-15.49%) | 4,287 |
| 11 Sep 2020 | USD | 0.846 | 0.846 | 0.75 | 0.839 | 8.39 | -0.016 (-1.87%) | 3,143 |
| 10 Sep 2020 | USD | 0.88 | 0.9355 | 0.79 | 0.855 | 8.55 | -0.025 (-2.84%) | 3,410 |
| 9 Sep 2020 | USD | 0.8245 | 0.886 | 0.82 | 0.88 | 8.8 | -0.019 (-2.11%) | 430 |
| 8 Sep 2020 | USD | 0.85 | 0.899 | 0.775 | 0.899 | 8.99 | +0.008 (+0.90%) | 7,290 |
| 4 Sep 2020 | USD | 0.8 | 0.937 | 0.78 | 0.891 | 8.91 | -0.046 (-4.91%) | 1,561 |
| 3 Sep 2020 | USD | 0.8 | 0.937 | 0.8 | 0.937 | 9.37 | +0.001 (+0.11%) | 3,674 |
| 2 Sep 2020 | USD | 0.936 | 0.936 | 0.8685 | 0.936 | 9.36 | +0.036 (+4.00%) | 895 |
| 1 Sep 2020 | USD | 0.9 | 0.9 | 0.818 | 0.9 | 9 | +0.041 (+4.71%) | 4,350 |
| 31 Aug 2020 | USD | 0.918 | 0.918 | 0.85 | 0.8595 | 8.595 | +0.009 (+1.12%) | 2,203 |
| 28 Aug 2020 | USD | 0.8 | 0.92 | 0.8 | 0.85 | 8.5 | -0.07 (-7.61%) | 9,685 |
| 27 Aug 2020 | USD | 0.85 | 0.92 | 0.745 | 0.92 | 9.2 | +0.033 (+3.72%) | 9,280 |
| 26 Aug 2020 | USD | 0.85 | 0.945 | 0.84 | 0.887 | 8.87 | -0.063 (-6.63%) | 6,600 |
| 25 Aug 2020 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 9.5 | +0.094 (+10.98%) | 517 |
| 24 Aug 2020 | USD | 0.957 | 1 | 0.856 | 0.856 | 8.56 | -0.069 (-7.46%) | 6,708 |
| 21 Aug 2020 | USD | 0.997 | 0.997 | 0.925 | 0.925 | 9.25 | +0.035 (+3.93%) | 170 |
| 20 Aug 2020 | USD | 0.994 | 0.998 | 0.89 | 0.89 | 8.9 | -0.107 (-10.73%) | 7,299 |
| 19 Aug 2020 | USD | 1.002 | 1.04 | 0.891 | 0.997 | 9.97 | -0.043 (-4.13%) | 9,291 |
| 18 Aug 2020 | USD | 0.89 | 1.04 | 0.89 | 1.04 | 10.4 | +0.025 (+2.46%) | 5,627 |
| 17 Aug 2020 | USD | 0.897 | 1.015 | 0.896 | 1.015 | 10.15 | +0.032 (+3.20%) | 1,354 |
| 14 Aug 2020 | USD | 1.02 | 1.04 | 0.9327 | 0.9835 | 9.835 | -0.056 (-5.34%) | 2,727 |
| 13 Aug 2020 | USD | 0.9718 | 1.07 | 0.9718 | 1.039 | 10.39 | +0.139 (+15.44%) | 22,617 |
| 12 Aug 2020 | USD | 0.893 | 1.032 | 0.87 | 0.9 | 9 | -0.085 (-8.63%) | 7,565 |
| 11 Aug 2020 | USD | 1 | 1.07 | 0.9 | 0.985 | 9.85 | -0.084 (-7.86%) | 12,347 |
| 10 Aug 2020 | USD | 1.02 | 1.069 | 1 | 1.069 | 10.69 | +0.01 (+0.94%) | 3,781 |
| 7 Aug 2020 | USD | 1.0668 | 1.07 | 1.03 | 1.059 | 10.59 | +0.024 (+2.33%) | 5,008 |
| 6 Aug 2020 | USD | 1.05 | 1.07 | 1 | 1.0349 | 10.349 | -0.032 (-3.01%) | 10,955 |
