| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 1.106 | 1.1845 | 1.05 | 1.067 | 10.67 | -0.033 (-3.00%) | 15,369 |
| 4 Aug 2020 | USD | 1 | 1.1 | 1 | 1.1 | 11 | +0.115 (+11.68%) | 10,500 |
| 3 Aug 2020 | USD | 1 | 1 | 0.95 | 0.985 | 9.85 | -0.061 (-5.83%) | 9,200 |
| 31 Jul 2020 | USD | 1.2 | 1.2 | 1.0435 | 1.046 | 10.46 | +0.022 (+2.11%) | 7,677 |
| 30 Jul 2020 | USD | 0.921 | 1.03 | 0.92 | 1.0244 | 10.244 | +0.001 (+0.14%) | 2,029 |
| 29 Jul 2020 | USD | 0.96 | 1.025 | 0.95 | 1.023 | 10.23 | -0.037 (-3.49%) | 3,619 |
| 28 Jul 2020 | USD | 1.059 | 1.098 | 1 | 1.06 | 10.6 | +0.06 (+6%) | 4,116 |
| 27 Jul 2020 | USD | 1.096 | 1.231 | 1 | 1 | 10 | -0.019 (-1.86%) | 18,217 |
| 24 Jul 2020 | USD | 1 | 1.02 | 0.97 | 1.019 | 10.19 | +0.023 (+2.31%) | 16,975 |
| 23 Jul 2020 | USD | 0.9595 | 1.023 | 0.9595 | 0.996 | 9.96 | +0.046 (+4.84%) | 3,083 |
| 22 Jul 2020 | USD | 1.005 | 1.042 | 0.95 | 0.95 | 9.5 | -0.075 (-7.32%) | 14,484 |
| 21 Jul 2020 | USD | 1.226 | 1.227 | 0.979 | 1.025 | 10.25 | -0.181 (-15.01%) | 43,608 |
| 20 Jul 2020 | USD | 1.218 | 1.4255 | 1.1781 | 1.206 | 12.06 | +0.101 (+9.14%) | 27,277 |
| 17 Jul 2020 | USD | 1.105 | 1.25 | 1.105 | 1.105 | 11.05 | -0.05 (-4.33%) | 5,030 |
| 16 Jul 2020 | USD | 1.109 | 1.155 | 1.0995 | 1.155 | 11.55 | +0.005 (+0.43%) | 4,457 |
| 15 Jul 2020 | USD | 1.1275 | 1.15 | 1.1275 | 1.15 | 11.5 | +0.121 (+11.76%) | 7,894 |
| 14 Jul 2020 | USD | 1.063 | 1.066 | 1.01 | 1.029 | 10.29 | -0.197 (-16.07%) | 8,277 |
| 13 Jul 2020 | USD | 1.071 | 1.25 | 1.07 | 1.226 | 12.26 | +0.159 (+14.90%) | 12,011 |
| 10 Jul 2020 | USD | 1.068 | 1.068 | 0.994 | 1.067 | 10.67 | +0.038 (+3.69%) | 6,965 |
| 9 Jul 2020 | USD | 1.072 | 1.1 | 0.925 | 1.029 | 10.29 | +0.065 (+6.74%) | 9,750 |
| 8 Jul 2020 | USD | 0.924 | 0.964 | 0.924 | 0.964 | 9.64 | +0.054 (+5.98%) | 6,625 |
| 7 Jul 2020 | USD | 0.959 | 0.959 | 0.883 | 0.9096 | 9.096 | -0.087 (-8.77%) | 12,933 |
| 6 Jul 2020 | USD | 0.96 | 1.034 | 0.959 | 0.997 | 9.97 | +0.1 (+11.15%) | 16,411 |
| 2 Jul 2020 | USD | 0.866 | 0.897 | 0.866 | 0.897 | 8.97 | +0.087 (+10.74%) | 3,800 |
| 1 Jul 2020 | USD | 0.8095 | 0.81 | 0.8072 | 0.81 | 8.1 | 0.0 (0.0%) | 1,360 |
| 30 Jun 2020 | USD | 0.7939 | 0.845 | 0.772 | 0.81 | 8.1 | -0.031 (-3.69%) | 3,828 |
| 29 Jun 2020 | USD | 0.84 | 0.877 | 0.822 | 0.841 | 8.41 | +0.056 (+7.13%) | 3,420 |
| 26 Jun 2020 | USD | 0.786 | 0.786 | 0.785 | 0.785 | 7.85 | -0.072 (-8.40%) | 4,575 |
| 25 Jun 2020 | USD | 0.806 | 0.9 | 0.806 | 0.857 | 8.57 | +0.084 (+10.87%) | 10,430 |
| 24 Jun 2020 | USD | 0.81 | 0.81 | 0.773 | 0.773 | 7.73 | +0.048 (+6.62%) | 402 |
