| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | USD | 0.8145 | 0.8145 | 0.725 | 0.725 | 7.25 | -0.086 (-10.60%) | 7,000 |
| 22 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 8.11 | +0.04 (+5.12%) | 5,000 |
| 19 Jun 2020 | USD | 0.811 | 0.811 | 0.7715 | 0.7715 | 7.715 | -0.087 (-10.14%) | 1,500 |
| 18 Jun 2020 | USD | 0.8 | 1.06 | 0.792 | 0.8586 | 8.586 | +0.083 (+10.64%) | 4,912 |
| 17 Jun 2020 | USD | 0.7723 | 0.776 | 0.7723 | 0.776 | 7.76 | +0.045 (+6.10%) | 264 |
| 16 Jun 2020 | USD | 0.739 | 0.789 | 0.703 | 0.7314 | 7.314 | -0.004 (-0.49%) | 4,100 |
| 15 Jun 2020 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 7.35 | -0.065 (-8.13%) | 100 |
| 12 Jun 2020 | USD | 0.776 | 0.8 | 0.772 | 0.8 | 8 | -0.015 (-1.84%) | 10,600 |
| 11 Jun 2020 | USD | 0.705 | 0.815 | 0.705 | 0.815 | 8.15 | +0.005 (+0.62%) | 2,710 |
| 10 Jun 2020 | USD | 0.829 | 0.839 | 0.81 | 0.81 | 8.1 | +0.047 (+6.16%) | 1,250 |
| 9 Jun 2020 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 7.63 | -0.132 (-14.75%) | 300 |
| 8 Jun 2020 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 8.95 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 8.95 | -0.049 (-5.22%) | 500 |
| 4 Jun 2020 | USD | 0.9443 | 0.9443 | 0.9443 | 0.9443 | 9.443 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 0.9443 | 0.9443 | 0.9443 | 0.9443 | 9.443 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 0.9443 | 0.9443 | 0.9443 | 0.9443 | 9.443 | +0.098 (+11.62%) | 3,000 |
| 1 Jun 2020 | USD | 0.919 | 0.925 | 0.846 | 0.846 | 8.46 | -0.026 (-3.03%) | 5,400 |
| 29 May 2020 | USD | 0.8724 | 0.8724 | 0.8724 | 0.8724 | 8.724 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 0.872 | 0.9018 | 0.872 | 0.8724 | 8.724 | +0.037 (+4.48%) | 1,501 |
| 27 May 2020 | USD | 0.873 | 0.873 | 0.835 | 0.835 | 8.35 | -0.061 (-6.81%) | 900 |
| 26 May 2020 | USD | 0.796 | 0.95 | 0.795 | 0.896 | 8.96 | +0.178 (+24.79%) | 13,155 |
| 22 May 2020 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 7.18 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 0.681 | 0.718 | 0.681 | 0.718 | 7.18 | -0.002 (-0.28%) | 300 |
| 20 May 2020 | USD | 0.684 | 0.721 | 0.684 | 0.72 | 7.2 | +0.036 (+5.26%) | 3,930 |
| 19 May 2020 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 6.84 | +0.01 (+1.48%) | 1,000 |
| 18 May 2020 | USD | 0.674 | 0.674 | 0.674 | 0.674 | 6.74 | 0.0 (0.0%) | 1,760 |
| 15 May 2020 | USD | 0.568 | 0.674 | 0.568 | 0.674 | 6.74 | +0.072 (+11.96%) | 210 |
| 14 May 2020 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 6.02 | -0.018 (-2.90%) | 500 |
| 13 May 2020 | USD | 0.604 | 0.62 | 0.604 | 0.62 | 6.2 | +0.024 (+4.01%) | 13,310 |
| 12 May 2020 | USD | 0.5961 | 0.5961 | 0.5961 | 0.5961 | 5.961 | -0.046 (-7.15%) | 100 |
