Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | +0.003 (+3.15%) | 6,010 |
13 Jun 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 100 |
9 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 1,500 |
8 Jun 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.009 (-7.48%) | 20,500 |
6 Jun 2022 | USD | 0.12 | 0.1243 | 0.12 | 0.1243 | 0.1243 | +0.001 (+1.06%) | 7,507 |
3 Jun 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.023 (+23.00%) | 8,000 |
2 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 100 |
31 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,000 |
27 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1181 | 0.12 | 0.11 | 0.11 | 0.11 | -0.065 (-37.25%) | 24,704 |
25 May 2022 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | -0.185 (-51.31%) | 1,101 |
24 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.257 (+249.51%) | 100 |
20 May 2022 | USD | 0.1652 | 0.1652 | 0.103 | 0.103 | 0.103 | -0.047 (-31.33%) | 12,600 |
19 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |