Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 6.42 | -0.038 (-5.59%) | 160 |
8 May 2020 | USD | 0.644 | 0.68 | 0.644 | 0.68 | 6.8 | +0.08 (+13.33%) | 1,090 |
7 May 2020 | USD | 0.584 | 0.6 | 0.584 | 0.6 | 6 | -0.005 (-0.83%) | 1,010 |
6 May 2020 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.6 | 0.605 | 0.6 | 0.605 | 6.05 | 0.0 (0.0%) | 3,000 |
4 May 2020 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | -0.012 (-1.94%) | 160 |
24 Apr 2020 | USD | 0.57 | 0.617 | 0.57 | 0.617 | 6.17 | +0.017 (+2.83%) | 201 |
23 Apr 2020 | USD | 0.609 | 0.65 | 0.6 | 0.6 | 6 | +0.036 (+6.48%) | 5,510 |
22 Apr 2020 | USD | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 5.635 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 5.635 | -0.09 (-13.84%) | 18 |
20 Apr 2020 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 6.54 | +0.157 (+31.59%) | 200 |
17 Apr 2020 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 4.97 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 4.97 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 4.97 | -0.04 (-7.45%) | 1,000 |
14 Apr 2020 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 5.37 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 5.37 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 5.37 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 5.37 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 5.37 | +0.006 (+1.13%) | 50 |
6 Apr 2020 | USD | 0.55 | 0.55 | 0.531 | 0.531 | 5.31 | -0.003 (-0.56%) | 1,445 |
3 Apr 2020 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 5.34 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 5.34 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 5.34 | +0.034 (+6.80%) | 100 |
31 Mar 2020 | USD | 0.459 | 0.5 | 0.459 | 0.5 | 5 | +0.002 (+0.40%) | 1,400 |
30 Mar 2020 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 4.98 | 0.0 (0.0%) | 0 |