Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 4.98 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 4.98 | +0.087 (+21.17%) | 500 |
25 Mar 2020 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 4.11 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 4.11 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 4.11 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 4.11 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 4.11 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 4.11 | +0.111 (+37%) | 100 |
17 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.148 (-33.01%) | 750 |
12 Mar 2020 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 4.478 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 4.478 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 4.478 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 4.478 | -0.068 (-13.13%) | 404 |
6 Mar 2020 | USD | 0.555 | 0.555 | 0.5 | 0.5155 | 5.155 | -0.049 (-8.60%) | 1,140 |
5 Mar 2020 | USD | 0.6 | 0.6 | 0.564 | 0.564 | 5.64 | -0.05 (-8.16%) | 2,000 |
4 Mar 2020 | USD | 0.6141 | 0.6141 | 0.6141 | 0.6141 | 6.141 | +0.064 (+11.65%) | 500 |
3 Mar 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.015 (-2.72%) | 100 |
2 Mar 2020 | USD | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 5.654 | +0.175 (+44.97%) | 1,500 |
28 Feb 2020 | USD | 0.43 | 0.5324 | 0.39 | 0.39 | 3.9 | -0.212 (-35.22%) | 1,125 |
27 Feb 2020 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 6.02 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 6.02 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.65 | 0.65 | 0.565 | 0.602 | 6.02 | +0.017 (+2.91%) | 4,000 |
24 Feb 2020 | USD | 0.77 | 0.77 | 0.585 | 0.585 | 5.85 | -0.121 (-17.14%) | 1,781 |
21 Feb 2020 | USD | 0.71 | 0.7307 | 0.6 | 0.706 | 7.06 | -0.004 (-0.49%) | 3,388 |
20 Feb 2020 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 7.095 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.718 | 0.72 | 0.7095 | 0.7095 | 7.095 | -0.006 (-0.91%) | 1,800 |
18 Feb 2020 | USD | 0.603 | 0.754 | 0.603 | 0.716 | 7.16 | +0.218 (+43.86%) | 4,765 |
14 Feb 2020 | USD | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 4.977 | 0.0 (0.0%) | 0 |