Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 4.977 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 4.977 | -0.117 (-19.07%) | 400 |
11 Feb 2020 | USD | 0.59 | 0.615 | 0.527 | 0.615 | 6.15 | +0.045 (+7.89%) | 440 |
10 Feb 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.526 | 0.57 | 0.526 | 0.57 | 5.7 | +0.14 (+32.56%) | 1,500 |
6 Feb 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.782 | 0.782 | 0.43 | 0.43 | 4.3 | -0.064 (-12.96%) | 3,817 |
27 Jan 2020 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 4.94 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 4.94 | -0.013 (-2.56%) | 100 |
23 Jan 2020 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 5.07 | +0.067 (+15.23%) | 40 |
22 Jan 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | -0.16 (-26.67%) | 252 |
16 Jan 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.014 (+2.39%) | 500 |
15 Jan 2020 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 5.86 | -0.014 (-2.33%) | 50 |
14 Jan 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.038 (+6.76%) | 400 |
13 Jan 2020 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 5.62 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 5.62 | -0.035 (-5.86%) | 30 |
9 Jan 2020 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 5.97 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 5.97 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 5.97 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 5.97 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 5.97 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.47 | 0.597 | 0.47 | 0.597 | 5.97 | -0.003 (-0.50%) | 1,075 |