Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 1,900 |
30 Dec 2019 | USD | 0.8475 | 0.8475 | 0.6 | 0.6 | 6 | +0.114 (+23.43%) | 120 |
27 Dec 2019 | USD | 0.5 | 0.5 | 0.4861 | 0.4861 | 4.861 | -0.111 (-18.54%) | 1,000 |
26 Dec 2019 | USD | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 5.967 | +0.197 (+49.18%) | 400 |
25 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.505 | 0.505 | 0.4 | 0.4 | 4 | -0.1 (-20%) | 4,220 |
23 Dec 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 700 |
20 Dec 2019 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 5 | +0.118 (+30.89%) | 160 |
19 Dec 2019 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 3.82 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 3.82 | +0.002 (+0.53%) | 500 |
17 Dec 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.014 (+3.83%) | 426 |
10 Dec 2019 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | +0.016 (+4.57%) | 32 |
9 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 502 |
4 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.5045 | 0.5045 | 0.35 | 0.35 | 3.5 | -0.002 (-0.57%) | 500 |
21 Nov 2019 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 3.52 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 3.52 | 0.0 (0.0%) | 0 |