Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.35 (-90%) | 0 |
18 May 2022 |
|
|||||||
17 May 2022 | USD | 0.154 | 0.154 | 0.15 | 0.15 | 1.5 | +0.015 (+11.11%) | 220 |
16 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | +0.022 (+19.47%) | 100 |
13 May 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1354 | 0.1354 | 0.113 | 0.113 | 1.13 | -0.053 (-31.93%) | 8,805 |
10 May 2022 | USD | 0.1448 | 0.166 | 0.1448 | 0.166 | 1.66 | -0.029 (-14.87%) | 11,805 |
9 May 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | +0.042 (+27.45%) | 358 |
5 May 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | -0.041 (-21.13%) | 1,000 |
28 Apr 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | +0.037 (+23.57%) | 500 |
25 Apr 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1723 | 0.1723 | 0.157 | 0.157 | 1.57 | -0.043 (-21.50%) | 6,194 |
21 Apr 2022 | USD | 0.159 | 0.2 | 0.159 | 0.2 | 2 | +0.005 (+2.56%) | 3,000 |
20 Apr 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 2,000 |
19 Apr 2022 | USD | 0.1765 | 0.195 | 0.1765 | 0.195 | 1.95 | +0.039 (+25%) | 357 |
18 Apr 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |