Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.1824 | 0.1824 | 0.156 | 0.156 | 1.56 | -0.001 (-0.64%) | 6,000 |
1 Apr 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | -0.048 (-23.41%) | 200 |
30 Mar 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.191 | 0.205 | 0.191 | 0.205 | 2.05 | -0.071 (-25.72%) | 8,422 |
24 Mar 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 2.76 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 2.76 | +0.076 (+38.00%) | 2,000 |
22 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.008 (+4.17%) | 70 |
15 Mar 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.222 | 0.222 | 0.192 | 0.192 | 1.92 | -0.008 (-4%) | 13,720 |
7 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.222 | 0.222 | 0.2 | 0.2 | 2 | -0.024 (-10.67%) | 1,130 |
2 Mar 2022 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 2.239 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 2.239 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 2.239 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 2.239 | +0.003 (+1.31%) | 1,000 |
24 Feb 2022 | USD | 0.255 | 0.255 | 0.2 | 0.221 | 2.21 | -0.019 (-7.92%) | 12,633 |
23 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.03 (-11.11%) | 1,000 |