Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.289 | 0.289 | 0.27 | 0.27 | 2.7 | +0.009 (+3.45%) | 2,625 |
16 Feb 2022 | USD | 0.187 | 0.261 | 0.187 | 0.261 | 2.61 | 0.0 (0.0%) | 6,100 |
15 Feb 2022 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | +0.051 (+24.29%) | 333 |
14 Feb 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.004 (-2.10%) | 750 |
11 Feb 2022 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 2.145 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 2.145 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 2.145 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 2.145 | +0.025 (+12.89%) | 300 |
7 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.1894 | 0.19 | 0.1894 | 0.19 | 1.9 | +0.003 (+1.60%) | 1,500 |
2 Feb 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | -0.014 (-6.97%) | 200 |
1 Feb 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 2.01 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 2.01 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 2.01 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 2.01 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.2 | 0.201 | 0.196 | 0.201 | 2.01 | +0.001 (+0.50%) | 3,210 |
25 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.186 | 0.2 | 0.186 | 0.2 | 2 | 0.0 (0.0%) | 15,000 |
21 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 10,000 |
18 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 4,300 |
14 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 2,100 |
13 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 1,500 |
12 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 21,100 |
11 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 27,800 |
10 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |