Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 300 |
6 Jan 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 5,300 |
5 Jan 2022 | USD | 0.2 | 0.23 | 0.2 | 0.2 | 2 | +0.015 (+8.11%) | 38,300 |
4 Jan 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | -0.029 (-13.55%) | 3,000 |
3 Jan 2022 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | +0.024 (+12.63%) | 3,000 |
31 Dec 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1.9 | -0.009 (-4.52%) | 3,100 |
30 Dec 2021 | USD | 0.184 | 0.199 | 0.184 | 0.199 | 1.99 | -0.004 (-1.97%) | 14,890 |
29 Dec 2021 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | -0.001 (-0.49%) | 1,000 |
21 Dec 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.205 | 0.205 | 0.204 | 0.204 | 2.04 | +0.059 (+40.69%) | 3,500 |
16 Dec 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.145 | 0.146 | 0.145 | 0.145 | 1.45 | -0.045 (-23.68%) | 9,773 |
14 Dec 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.192 | 0.192 | 0.19 | 0.19 | 1.9 | -0.002 (-1.04%) | 8,930 |
10 Dec 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 100 |
9 Dec 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | +0.004 (+2.29%) | 6,000 |
6 Dec 2021 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 1.877 | -0.004 (-2.24%) | 30 |
3 Dec 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | -0.038 (-16.52%) | 30 |
30 Nov 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.037 (+19.17%) | 371 |
29 Nov 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |