Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | USD | 0.8533 | 0.8533 | 0.8533 | 0.8533 | 22.7547 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.8533 | 0.8533 | 0.8533 | 0.8533 | 22.7547 | -2.483 (-74.42%) | 76 |
20 May 2015 | USD | 3.336 | 3.336 | 3.336 | 3.336 | 88.96 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 3.336 | 3.336 | 3.336 | 3.336 | 88.96 | +2.696 (+421.25%) | 29 |
18 May 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 17.0667 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 17.0667 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 17.0667 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 17.0667 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 17.0667 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 17.0667 | -0.107 (-14.29%) | 551 |
8 May 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 19.912 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 19.912 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 19.912 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 19.912 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 19.912 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 19.912 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 19.912 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 19.912 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 19.912 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 19.912 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 19.912 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 19.912 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 19.912 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 19.912 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 19.912 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 19.912 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 19.912 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.8 | 0.8 | 0.7467 | 0.7467 | 19.912 | -1.221 (-62.06%) | 937 |
14 Apr 2015 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 52.48 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 52.48 | 0.0 (0.0%) | 0 |