Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.2 | 0.2 | 0.193 | 0.193 | 1.93 | -0.057 (-22.80%) | 23,918 |
22 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.006 (-2.34%) | 40 |
18 Nov 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | +0.008 (+3.23%) | 50 |
17 Nov 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.23 | 0.248 | 0.23 | 0.248 | 2.48 | +0.018 (+7.83%) | 5,823 |
12 Nov 2021 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 2.3 | -0.013 (-5.27%) | 273 |
11 Nov 2021 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 2.428 | +0.012 (+5.11%) | 1,000 |
10 Nov 2021 | USD | 0.25 | 0.25 | 0.231 | 0.231 | 2.31 | +0.002 (+0.87%) | 20,427 |
9 Nov 2021 | USD | 0.25 | 0.25 | 0.229 | 0.229 | 2.29 | -0.021 (-8.40%) | 20,025 |
8 Nov 2021 | USD | 0.25 | 0.25 | 0.2457 | 0.25 | 2.5 | -0.028 (-10.07%) | 9,022 |
5 Nov 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | +0.048 (+20.87%) | 7,300 |
4 Nov 2021 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 2.3 | +0.01 (+4.55%) | 2,380 |
3 Nov 2021 | USD | 0.26 | 0.261 | 0.22 | 0.22 | 2.2 | -0.058 (-20.86%) | 10,120 |
2 Nov 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | 0.0 (0.0%) | 17 |
1 Nov 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | 0.0 (0.0%) | 47 |
29 Oct 2021 | USD | 0.277 | 0.278 | 0.237 | 0.278 | 2.78 | 0.0 (0.0%) | 10,140 |
28 Oct 2021 | USD | 0.26 | 0.278 | 0.258 | 0.278 | 2.78 | +0.028 (+11.20%) | 5,000 |
27 Oct 2021 | USD | 0.244 | 0.25 | 0.244 | 0.25 | 2.5 | +0.008 (+3.26%) | 14,300 |
26 Oct 2021 | USD | 0.2419 | 0.2421 | 0.2419 | 0.2421 | 2.421 | +0.002 (+0.87%) | 1,246 |
25 Oct 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.041 (+20.60%) | 5,000 |
21 Oct 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.198 | 0.199 | 0.198 | 0.199 | 1.99 | -0.041 (-17.08%) | 11,822 |
19 Oct 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |