Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 172.8 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 172.8 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 172.8 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 172.8 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 172.8 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 172.8 | 0.0 (0.0%) | 20 |