Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.044 (+22.45%) | 130 |
12 Oct 2021 | USD | 0.196 | 0.22 | 0.196 | 0.196 | 1.96 | -0.032 (-14.04%) | 7,500 |
11 Oct 2021 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | -0.02 (-8.06%) | 100 |
8 Oct 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | +0.023 (+10.22%) | 170 |
7 Oct 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | +0.02 (+9.86%) | 3,000 |
6 Oct 2021 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 2.048 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 2.048 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 2.048 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 2.048 | -0.034 (-14.31%) | 1,000 |
30 Sep 2021 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | -0.004 (-1.65%) | 52,830 |
29 Sep 2021 | USD | 0.243 | 0.243 | 0.235 | 0.243 | 2.43 | +0.008 (+3.40%) | 146,958 |
28 Sep 2021 | USD | 0.21 | 0.235 | 0.21 | 0.235 | 2.35 | -0.003 (-1.26%) | 1,500 |
27 Sep 2021 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | -0.011 (-4.42%) | 500 |
24 Sep 2021 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.239 | 0.249 | 0.239 | 0.249 | 2.49 | +0.01 (+4.18%) | 5,837 |
22 Sep 2021 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.238 | 0.239 | 0.238 | 0.239 | 2.39 | +0.044 (+22.56%) | 6,035 |
20 Sep 2021 | USD | 0.195 | 0.195 | 0.191 | 0.195 | 1.95 | +0.003 (+1.56%) | 25,152 |
17 Sep 2021 | USD | 0.198 | 0.24 | 0.192 | 0.192 | 1.92 | -0.064 (-25%) | 22,065 |
16 Sep 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | +0.036 (+16.36%) | 2,577 |
15 Sep 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.033 (-13.04%) | 11,524 |
13 Sep 2021 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | -0.007 (-2.69%) | 35 |
10 Sep 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 1,200 |
9 Sep 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.032 (+14.04%) | 100 |
8 Sep 2021 | USD | 0.25 | 0.25 | 0.228 | 0.228 | 2.28 | -0.047 (-17.09%) | 2,050 |
7 Sep 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | +0.015 (+5.77%) | 1,000 |
1 Sep 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |