| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 11.7438 | 11.7438 | 11.7438 | 11.7438 | 11.7438 | -0.367 (-3.03%) | 0 |
| 4 Jan 2022 | USD | 12.1113 | 12.1113 | 12.1113 | 12.1113 | 12.1113 | -0.045 (-0.37%) | 0 |
| 3 Jan 2022 | USD | 12.1564 | 12.1564 | 12.1564 | 12.1564 | 12.1564 | +0.08 (+0.66%) | 0 |
| 31 Dec 2021 | USD | 12.0767 | 12.0767 | 12.0767 | 12.0767 | 12.0767 | -0.044 (-0.37%) | 0 |
| 30 Dec 2021 | USD | 12.1211 | 12.1211 | 12.1211 | 12.1211 | 12.1211 | -0.036 (-0.29%) | 0 |
| 29 Dec 2021 | USD | 12.1567 | 12.1567 | 12.1567 | 12.1567 | 12.1567 | +0.032 (+0.27%) | 0 |
| 28 Dec 2021 | USD | 12.1243 | 12.1243 | 12.1243 | 12.1243 | 12.1243 | -0.04 (-0.33%) | 0 |
| 27 Dec 2021 | USD | 12.164 | 12.164 | 12.164 | 12.164 | 12.164 | +0.183 (+1.53%) | 0 |
| 23 Dec 2021 | USD | 11.9807 | 11.9807 | 11.9807 | 11.9807 | 11.9807 | +0.094 (+0.79%) | 0 |
| 22 Dec 2021 | USD | 11.8866 | 11.8866 | 11.8866 | 11.8866 | 11.8866 | +0.128 (+1.09%) | 0 |
| 21 Dec 2021 | USD | 11.7589 | 11.7589 | 11.7589 | 11.7589 | 11.7589 | +0.235 (+2.04%) | 0 |
| 20 Dec 2021 | USD | 11.5238 | 11.5238 | 11.5238 | 11.5238 | 11.5238 | -0.163 (-1.39%) | 0 |
| 17 Dec 2021 | USD | 11.6864 | 11.6864 | 11.6864 | 11.6864 | 11.6864 | -0.139 (-1.17%) | 0 |
| 16 Dec 2021 | USD | 11.8253 | 11.8253 | 11.8253 | 11.8253 | 11.8253 | -0.316 (-2.61%) | 0 |
| 15 Dec 2021 | USD | 12.1417 | 12.1417 | 12.1417 | 12.1417 | 12.1417 | +0.237 (+1.99%) | 0 |
| 14 Dec 2021 | USD | 11.9045 | 11.9045 | 11.9045 | 11.9045 | 11.9045 | -0.12 (-1.00%) | 0 |
| 13 Dec 2021 | USD | 12.0247 | 12.0247 | 12.0247 | 12.0247 | 12.0247 | -0.194 (-1.59%) | 0 |
| 10 Dec 2021 | USD | 12.2185 | 12.2185 | 12.2185 | 12.2185 | 12.2185 | +0.134 (+1.11%) | 0 |
| 9 Dec 2021 | USD | 12.0844 | 12.0844 | 12.0844 | 12.0844 | 12.0844 | -0.186 (-1.51%) | 0 |
| 8 Dec 2021 | USD | 12.2702 | 12.2702 | 12.2702 | 12.2702 | 12.2702 | +0.043 (+0.35%) | 0 |
| 7 Dec 2021 | USD | 12.2276 | 12.2276 | 12.2276 | 12.2276 | 12.2276 | +0.322 (+2.70%) | 0 |
| 6 Dec 2021 | USD | 11.906 | 11.906 | 11.906 | 11.906 | 11.906 | +0.07 (+0.60%) | 0 |
| 3 Dec 2021 | USD | 11.8355 | 11.8355 | 11.8355 | 11.8355 | 11.8355 | -0.159 (-1.32%) | 0 |
| 2 Dec 2021 | USD | 11.9944 | 11.9944 | 11.9944 | 11.9944 | 11.9944 | +0.151 (+1.28%) | 0 |
| 1 Dec 2021 | USD | 11.8432 | 11.8432 | 11.8432 | 11.8432 | 11.8432 | -0.198 (-1.65%) | 0 |
| 30 Nov 2021 | USD | 12.0416 | 12.0416 | 12.0416 | 12.0416 | 12.0416 | -0.249 (-2.02%) | 0 |
| 29 Nov 2021 | USD | 12.2904 | 12.2904 | 12.2904 | 12.2904 | 12.2904 | +0.254 (+2.11%) | 0 |
| 26 Nov 2021 | USD | 12.0363 | 12.0363 | 12.0363 | 12.0363 | 12.0363 | -0.261 (-2.12%) | 0 |
| 24 Nov 2021 | USD | 12.2974 | 12.2974 | 12.2974 | 12.2974 | 12.2974 | +0.059 (+0.48%) | 0 |
| 23 Nov 2021 | USD | 12.2381 | 12.2381 | 12.2381 | 12.2381 | 12.2381 | -0.037 (-0.30%) | 0 |
