| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | -0.134 (-1.08%) | 0 |
| 19 Nov 2021 | USD | 12.4086 | 12.4086 | 12.4086 | 12.4086 | 12.4086 | +0.025 (+0.20%) | 0 |
| 18 Nov 2021 | USD | 12.3835 | 12.3835 | 12.3835 | 12.3835 | 12.3835 | +0.081 (+0.66%) | 0 |
| 17 Nov 2021 | USD | 12.3021 | 12.3021 | 12.3021 | 12.3021 | 12.3021 | +0.001 (+0.01%) | 0 |
| 16 Nov 2021 | USD | 12.3014 | 12.3014 | 12.3014 | 12.3014 | 12.3014 | +0.128 (+1.05%) | 0 |
| 15 Nov 2021 | USD | 12.1736 | 12.1736 | 12.1736 | 12.1736 | 12.1736 | -0.008 (-0.07%) | 0 |
| 12 Nov 2021 | USD | 12.1819 | 12.1819 | 12.1819 | 12.1819 | 12.1819 | +0.144 (+1.20%) | 0 |
| 11 Nov 2021 | USD | 12.0378 | 12.0378 | 12.0378 | 12.0378 | 12.0378 | +0.1 (+0.84%) | 0 |
| 10 Nov 2021 | USD | 11.9381 | 11.9381 | 11.9381 | 11.9381 | 11.9381 | -0.164 (-1.35%) | 0 |
| 9 Nov 2021 | USD | 12.1019 | 12.1019 | 12.1019 | 12.1019 | 12.1019 | -0.067 (-0.55%) | 0 |
| 8 Nov 2021 | USD | 12.169 | 12.169 | 12.169 | 12.169 | 12.169 | +0.057 (+0.47%) | 0 |
| 5 Nov 2021 | USD | 12.1118 | 12.1118 | 12.1118 | 12.1118 | 12.1118 | -0.018 (-0.15%) | 0 |
| 4 Nov 2021 | USD | 12.1297 | 12.1297 | 12.1297 | 12.1297 | 12.1297 | +0.218 (+1.83%) | 0 |
| 3 Nov 2021 | USD | 11.9118 | 11.9118 | 11.9118 | 11.9118 | 11.9118 | +0.094 (+0.80%) | 0 |
| 2 Nov 2021 | USD | 11.8175 | 11.8175 | 11.8175 | 11.8175 | 11.8175 | +0.041 (+0.34%) | 0 |
| 1 Nov 2021 | USD | 11.777 | 11.777 | 11.777 | 11.777 | 11.777 | +0.046 (+0.40%) | 0 |
| 29 Oct 2021 | USD | 11.7305 | 11.7305 | 11.7305 | 11.7305 | 11.7305 | +0.094 (+0.81%) | 0 |
| 28 Oct 2021 | USD | 11.6365 | 11.6365 | 11.6365 | 11.6365 | 11.6365 | +0.19 (+1.66%) | 0 |
| 27 Oct 2021 | USD | 11.4467 | 11.4467 | 11.4467 | 11.4467 | 11.4467 | +0.022 (+0.19%) | 0 |
| 26 Oct 2021 | USD | 11.4246 | 11.4246 | 11.4246 | 11.4246 | 11.4246 | +0.012 (+0.11%) | 0 |
| 25 Oct 2021 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 11.4125 | +0.126 (+1.11%) | 0 |
| 22 Oct 2021 | USD | 11.2869 | 11.2869 | 11.2869 | 11.2869 | 11.2869 | -0.019 (-0.17%) | 0 |
| 21 Oct 2021 | USD | 11.3061 | 11.3061 | 11.3061 | 11.3061 | 11.3061 | +0.071 (+0.64%) | 0 |
| 20 Oct 2021 | USD | 11.2347 | 11.2347 | 11.2347 | 11.2347 | 11.2347 | +0.017 (+0.15%) | 0 |
| 19 Oct 2021 | USD | 11.218 | 11.218 | 11.218 | 11.218 | 11.218 | +0.068 (+0.61%) | 0 |
| 18 Oct 2021 | USD | 11.1503 | 11.1503 | 11.1503 | 11.1503 | 11.1503 | +0.098 (+0.89%) | 0 |
| 15 Oct 2021 | USD | 11.0519 | 11.0519 | 11.0519 | 11.0519 | 11.0519 | +0.069 (+0.63%) | 0 |
| 14 Oct 2021 | USD | 10.9831 | 10.9831 | 10.9831 | 10.9831 | 10.9831 | +0.217 (+2.02%) | 0 |
| 13 Oct 2021 | USD | 10.7658 | 10.7658 | 10.7658 | 10.7658 | 10.7658 | +0.08 (+0.74%) | 0 |
| 12 Oct 2021 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 10.6863 | +0.005 (+0.05%) | 0 |
