| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 10.6808 | 10.6808 | 10.6808 | 10.6808 | 10.6808 | -0.069 (-0.64%) | 0 |
| 8 Oct 2021 | USD | 10.7496 | 10.7496 | 10.7496 | 10.7496 | 10.7496 | -0.026 (-0.24%) | 0 |
| 7 Oct 2021 | USD | 10.7758 | 10.7758 | 10.7758 | 10.7758 | 10.7758 | +0.119 (+1.11%) | 0 |
| 6 Oct 2021 | USD | 10.6572 | 10.6572 | 10.6572 | 10.6572 | 10.6572 | +0.056 (+0.53%) | 0 |
| 5 Oct 2021 | USD | 10.6013 | 10.6013 | 10.6013 | 10.6013 | 10.6013 | +0.128 (+1.22%) | 0 |
| 4 Oct 2021 | USD | 10.4738 | 10.4738 | 10.4738 | 10.4738 | 10.4738 | -0.201 (-1.88%) | 0 |
| 1 Oct 2021 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | +0.072 (+0.68%) | 0 |
| 30 Sep 2021 | USD | 10.6026 | 10.6026 | 10.6026 | 10.6026 | 10.6026 | -0.119 (-1.11%) | 0 |
| 29 Sep 2021 | USD | 10.7219 | 10.7219 | 10.7219 | 10.7219 | 10.7219 | -0.006 (-0.06%) | 0 |
| 28 Sep 2021 | USD | 10.7281 | 10.7281 | 10.7281 | 10.7281 | 10.7281 | -0.272 (-2.47%) | 0 |
| 27 Sep 2021 | USD | 10.9999 | 10.9999 | 10.9999 | 10.9999 | 10.9999 | -0.05 (-0.46%) | 0 |
| 24 Sep 2021 | USD | 11.0503 | 11.0503 | 11.0503 | 11.0503 | 11.0503 | -0.022 (-0.20%) | 0 |
| 23 Sep 2021 | USD | 11.0727 | 11.0727 | 11.0727 | 11.0727 | 11.0727 | +0.13 (+1.19%) | 0 |
| 22 Sep 2021 | USD | 10.9426 | 10.9426 | 10.9426 | 10.9426 | 10.9426 | +0.096 (+0.88%) | 0 |
| 21 Sep 2021 | USD | 10.847 | 10.847 | 10.847 | 10.847 | 10.847 | +0.02 (+0.19%) | 0 |
| 20 Sep 2021 | USD | 10.8268 | 10.8268 | 10.8268 | 10.8268 | 10.8268 | -0.242 (-2.18%) | 0 |
| 17 Sep 2021 | USD | 11.0684 | 11.0684 | 11.0684 | 11.0684 | 11.0684 | -0.088 (-0.79%) | 0 |
| 16 Sep 2021 | USD | 11.1569 | 11.1569 | 11.1569 | 11.1569 | 11.1569 | +0.005 (+0.04%) | 0 |
| 15 Sep 2021 | USD | 11.1521 | 11.1521 | 11.1521 | 11.1521 | 11.1521 | +0.076 (+0.68%) | 0 |
| 14 Sep 2021 | USD | 11.0763 | 11.0763 | 11.0763 | 11.0763 | 11.0763 | -0.034 (-0.31%) | 0 |
| 13 Sep 2021 | USD | 11.1106 | 11.1106 | 11.1106 | 11.1106 | 11.1106 | -0.016 (-0.14%) | 0 |
| 10 Sep 2021 | USD | 11.1264 | 11.1264 | 11.1264 | 11.1264 | 11.1264 | -0.043 (-0.38%) | 0 |
| 9 Sep 2021 | USD | 11.169 | 11.169 | 11.169 | 11.169 | 11.169 | -0.059 (-0.52%) | 0 |
| 8 Sep 2021 | USD | 11.2276 | 11.2276 | 11.2276 | 11.2276 | 11.2276 | -0.051 (-0.45%) | 0 |
| 7 Sep 2021 | USD | 11.2787 | 11.2787 | 11.2787 | 11.2787 | 11.2787 | -0.04 (-0.35%) | 0 |
| 3 Sep 2021 | USD | 11.3185 | 11.3185 | 11.3185 | 11.3185 | 11.3185 | +0.016 (+0.14%) | 0 |
| 2 Sep 2021 | USD | 11.3029 | 11.3029 | 11.3029 | 11.3029 | 11.3029 | +0.004 (+0.04%) | 0 |
| 1 Sep 2021 | USD | 11.2989 | 11.2989 | 11.2989 | 11.2989 | 11.2989 | +0.026 (+0.23%) | 0 |
| 31 Aug 2021 | USD | 11.2731 | 11.2731 | 11.2731 | 11.2731 | 11.2731 | -0.046 (-0.40%) | 0 |
| 30 Aug 2021 | USD | 11.3188 | 11.3188 | 11.3188 | 11.3188 | 11.3188 | +0.076 (+0.67%) | 0 |
