| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 11.2431 | 11.2431 | 11.2431 | 11.2431 | 11.2431 | +0.11 (+0.99%) | 0 |
| 26 Aug 2021 | USD | 11.1332 | 11.1332 | 11.1332 | 11.1332 | 11.1332 | -0.075 (-0.67%) | 0 |
| 25 Aug 2021 | USD | 11.2085 | 11.2085 | 11.2085 | 11.2085 | 11.2085 | +0.03 (+0.27%) | 0 |
| 24 Aug 2021 | USD | 11.1783 | 11.1783 | 11.1783 | 11.1783 | 11.1783 | +0.023 (+0.21%) | 0 |
| 23 Aug 2021 | USD | 11.1554 | 11.1554 | 11.1554 | 11.1554 | 11.1554 | +0.12 (+1.09%) | 0 |
| 20 Aug 2021 | USD | 11.0352 | 11.0352 | 11.0352 | 11.0352 | 11.0352 | +0.126 (+1.16%) | 0 |
| 19 Aug 2021 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 10.9091 | +0.045 (+0.42%) | 0 |
| 18 Aug 2021 | USD | 10.8637 | 10.8637 | 10.8637 | 10.8637 | 10.8637 | -0.079 (-0.72%) | 0 |
| 17 Aug 2021 | USD | 10.9424 | 10.9424 | 10.9424 | 10.9424 | 10.9424 | -0.159 (-1.43%) | 0 |
| 16 Aug 2021 | USD | 11.1013 | 11.1013 | 11.1013 | 11.1013 | 11.1013 | +0.015 (+0.13%) | 0 |
| 13 Aug 2021 | USD | 11.0864 | 11.0864 | 11.0864 | 11.0864 | 11.0864 | +0.01 (+0.09%) | 0 |
| 12 Aug 2021 | USD | 11.076 | 11.076 | 11.076 | 11.076 | 11.076 | +0.019 (+0.18%) | 0 |
| 11 Aug 2021 | USD | 11.0566 | 11.0566 | 11.0566 | 11.0566 | 11.0566 | +0.044 (+0.40%) | 0 |
| 10 Aug 2021 | USD | 11.0124 | 11.0124 | 11.0124 | 11.0124 | 11.0124 | +0.001 (+0.01%) | 0 |
| 9 Aug 2021 | USD | 11.0117 | 11.0117 | 11.0117 | 11.0117 | 11.0117 | +0.008 (+0.07%) | 0 |
| 6 Aug 2021 | USD | 11.0041 | 11.0041 | 11.0041 | 11.0041 | 11.0041 | -0.023 (-0.21%) | 0 |
| 5 Aug 2021 | USD | 11.0268 | 11.0268 | 11.0268 | 11.0268 | 11.0268 | +0.06 (+0.55%) | 0 |
| 4 Aug 2021 | USD | 10.9663 | 10.9663 | 10.9663 | 10.9663 | 10.9663 | -0.026 (-0.24%) | 0 |
| 3 Aug 2021 | USD | 10.9923 | 10.9923 | 10.9923 | 10.9923 | 10.9923 | +0.084 (+0.77%) | 0 |
| 2 Aug 2021 | USD | 10.9085 | 10.9085 | 10.9085 | 10.9085 | 10.9085 | -0.017 (-0.15%) | 0 |
| 30 Jul 2021 | USD | 10.9252 | 10.9252 | 10.9252 | 10.9252 | 10.9252 | -0.054 (-0.49%) | 0 |
| 29 Jul 2021 | USD | 10.9788 | 10.9788 | 10.9788 | 10.9788 | 10.9788 | +0.053 (+0.48%) | 0 |
| 28 Jul 2021 | USD | 10.9262 | 10.9262 | 10.9262 | 10.9262 | 10.9262 | +0.045 (+0.41%) | 0 |
| 27 Jul 2021 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | -0.087 (-0.79%) | 0 |
| 26 Jul 2021 | USD | 10.9679 | 10.9679 | 10.9679 | 10.9679 | 10.9679 | -0.017 (-0.16%) | 0 |
| 23 Jul 2021 | USD | 10.9851 | 10.9851 | 10.9851 | 10.9851 | 10.9851 | +0.128 (+1.18%) | 0 |
| 22 Jul 2021 | USD | 10.857 | 10.857 | 10.857 | 10.857 | 10.857 | +0.028 (+0.26%) | 0 |
| 21 Jul 2021 | USD | 10.8287 | 10.8287 | 10.8287 | 10.8287 | 10.8287 | +0.107 (+1.00%) | 0 |
| 20 Jul 2021 | USD | 10.7217 | 10.7217 | 10.7217 | 10.7217 | 10.7217 | +0.153 (+1.45%) | 0 |
| 19 Jul 2021 | USD | 10.5682 | 10.5682 | 10.5682 | 10.5682 | 10.5682 | -0.092 (-0.87%) | 0 |
