| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 10.6606 | 10.6606 | 10.6606 | 10.6606 | 10.6606 | -0.108 (-1.00%) | 0 |
| 15 Jul 2021 | USD | 10.7686 | 10.7686 | 10.7686 | 10.7686 | 10.7686 | -0.068 (-0.63%) | 0 |
| 14 Jul 2021 | USD | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | -0.019 (-0.18%) | 0 |
| 13 Jul 2021 | USD | 10.8561 | 10.8561 | 10.8561 | 10.8561 | 10.8561 | -0.052 (-0.48%) | 0 |
| 12 Jul 2021 | USD | 10.9081 | 10.9081 | 10.9081 | 10.9081 | 10.9081 | +0.046 (+0.42%) | 0 |
| 9 Jul 2021 | USD | 10.8622 | 10.8622 | 10.8622 | 10.8622 | 10.8622 | +0.118 (+1.09%) | 0 |
| 8 Jul 2021 | USD | 10.7446 | 10.7446 | 10.7446 | 10.7446 | 10.7446 | -0.097 (-0.89%) | 0 |
| 7 Jul 2021 | USD | 10.8416 | 10.8416 | 10.8416 | 10.8416 | 10.8416 | +0.019 (+0.18%) | 0 |
| 6 Jul 2021 | USD | 10.8221 | 10.8221 | 10.8221 | 10.8221 | 10.8221 | -0.002 (-0.02%) | 0 |
| 2 Jul 2021 | USD | 10.8239 | 10.8239 | 10.8239 | 10.8239 | 10.8239 | +0.08 (+0.75%) | 0 |
| 1 Jul 2021 | USD | 10.7436 | 10.7436 | 10.7436 | 10.7436 | 10.7436 | +0.043 (+0.40%) | 0 |
| 30 Jun 2021 | USD | 10.7005 | 10.7005 | 10.7005 | 10.7005 | 10.7005 | +0.003 (+0.03%) | 0 |
| 29 Jun 2021 | USD | 10.6975 | 10.6975 | 10.6975 | 10.6975 | 10.6975 | +0.007 (+0.07%) | 0 |
| 28 Jun 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.104 (+0.99%) | 0 |
| 25 Jun 2021 | USD | 10.5857 | 10.5857 | 10.5857 | 10.5857 | 10.5857 | +0.046 (+0.44%) | 0 |
| 24 Jun 2021 | USD | 10.5392 | 10.5392 | 10.5392 | 10.5392 | 10.5392 | +0.098 (+0.94%) | 0 |
| 23 Jun 2021 | USD | 10.4411 | 10.4411 | 10.4411 | 10.4411 | 10.4411 | +0.026 (+0.25%) | 0 |
| 22 Jun 2021 | USD | 10.4147 | 10.4147 | 10.4147 | 10.4147 | 10.4147 | +0.093 (+0.91%) | 0 |
| 21 Jun 2021 | USD | 10.3212 | 10.3212 | 10.3212 | 10.3212 | 10.3212 | +0.084 (+0.82%) | 0 |
| 18 Jun 2021 | USD | 10.2375 | 10.2375 | 10.2375 | 10.2375 | 10.2375 | -0.074 (-0.72%) | 0 |
| 17 Jun 2021 | USD | 10.3117 | 10.3117 | 10.3117 | 10.3117 | 10.3117 | +0.068 (+0.66%) | 0 |
| 16 Jun 2021 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | -0.037 (-0.36%) | 0 |
| 15 Jun 2021 | USD | 10.2808 | 10.2808 | 10.2808 | 10.2808 | 10.2808 | -0.051 (-0.49%) | 0 |
| 14 Jun 2021 | USD | 10.3317 | 10.3317 | 10.3317 | 10.3317 | 10.3317 | +0.054 (+0.52%) | 0 |
| 11 Jun 2021 | USD | 10.2778 | 10.2778 | 10.2778 | 10.2778 | 10.2778 | +0.018 (+0.17%) | 0 |
| 10 Jun 2021 | USD | 10.2601 | 10.2601 | 10.2601 | 10.2601 | 10.2601 | +0.045 (+0.44%) | 0 |
| 9 Jun 2021 | USD | 10.2148 | 10.2148 | 10.2148 | 10.2148 | 10.2148 | -0.075 (-0.73%) | 0 |
| 8 Jun 2021 | USD | 10.2895 | 10.2895 | 10.2895 | 10.2895 | 10.2895 | +0.015 (+0.15%) | 0 |
| 7 Jun 2021 | USD | 10.2745 | 10.2745 | 10.2745 | 10.2745 | 10.2745 | -0.021 (-0.20%) | 0 |
| 4 Jun 2021 | USD | 10.2952 | 10.2952 | 10.2952 | 10.2952 | 10.2952 | +0.113 (+1.11%) | 0 |
