Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 10.1818 | 10.1818 | 10.1818 | 10.1818 | 10.1818 | -0.051 (-0.49%) | 0 |
2 Jun 2021 | USD | 10.2324 | 10.2324 | 10.2324 | 10.2324 | 10.2324 | -0.006 (-0.06%) | 0 |
1 Jun 2021 | USD | 10.2385 | 10.2385 | 10.2385 | 10.2385 | 10.2385 | -0.05 (-0.48%) | 0 |
28 May 2021 | USD | 10.288 | 10.288 | 10.288 | 10.288 | 10.288 | +0.034 (+0.33%) | 0 |
27 May 2021 | USD | 10.2539 | 10.2539 | 10.2539 | 10.2539 | 10.2539 | +0.019 (+0.18%) | 0 |
26 May 2021 | USD | 10.2351 | 10.2351 | 10.2351 | 10.2351 | 10.2351 | +0.082 (+0.81%) | 0 |
25 May 2021 | USD | 10.1528 | 10.1528 | 10.1528 | 10.1528 | 10.1528 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.1528 | 10.1528 | 10.1528 | 10.1528 | 10.1528 | +0.114 (+1.13%) | 0 |
21 May 2021 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | -0.01 (-0.10%) | 0 |
20 May 2021 | USD | 10.0488 | 10.0488 | 10.0488 | 10.0488 | 10.0488 | 0.0 (0.0%) | 0 |