Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 9.1045 | 9.1045 | 9.1045 | 9.1045 | 9.1045 | -0.089 (-0.97%) | 0 |
16 Dec 2022 | USD | 9.1934 | 9.1934 | 9.1934 | 9.1934 | 9.1934 | -0.111 (-1.19%) | 0 |
15 Dec 2022 | USD | 9.3039 | 9.3039 | 9.3039 | 9.3039 | 9.3039 | -0.266 (-2.78%) | 0 |
14 Dec 2022 | USD | 9.5697 | 9.5697 | 9.5697 | 9.5697 | 9.5697 | -0.032 (-0.33%) | 0 |
13 Dec 2022 | USD | 9.6014 | 9.6014 | 9.6014 | 9.6014 | 9.6014 | +0.112 (+1.17%) | 0 |
12 Dec 2022 | USD | 9.4899 | 9.4899 | 9.4899 | 9.4899 | 9.4899 | +0.099 (+1.05%) | 0 |
9 Dec 2022 | USD | 9.3909 | 9.3909 | 9.3909 | 9.3909 | 9.3909 | -0.067 (-0.71%) | 0 |
8 Dec 2022 | USD | 9.458 | 9.458 | 9.458 | 9.458 | 9.458 | +0.052 (+0.55%) | 0 |
7 Dec 2022 | USD | 9.4059 | 9.4059 | 9.4059 | 9.4059 | 9.4059 | +0.028 (+0.30%) | 0 |
6 Dec 2022 | USD | 9.3782 | 9.3782 | 9.3782 | 9.3782 | 9.3782 | -0.161 (-1.69%) | 0 |
5 Dec 2022 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.539 | -0.174 (-1.79%) | 0 |
2 Dec 2022 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | +0.02 (+0.21%) | 0 |
1 Dec 2022 | USD | 9.6926 | 9.6926 | 9.6926 | 9.6926 | 9.6926 | -0.03 (-0.31%) | 0 |
30 Nov 2022 | USD | 9.7228 | 9.7228 | 9.7228 | 9.7228 | 9.7228 | +0.362 (+3.87%) | 0 |
29 Nov 2022 | USD | 9.3607 | 9.3607 | 9.3607 | 9.3607 | 9.3607 | -0.047 (-0.50%) | 0 |
28 Nov 2022 | USD | 9.4075 | 9.4075 | 9.4075 | 9.4075 | 9.4075 | -0.135 (-1.41%) | 0 |
25 Nov 2022 | USD | 9.5423 | 9.5423 | 9.5423 | 9.5423 | 9.5423 | -0.008 (-0.08%) | 0 |
23 Nov 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.071 (+0.75%) | 0 |
22 Nov 2022 | USD | 9.4786 | 9.4786 | 9.4786 | 9.4786 | 9.4786 | +0.167 (+1.79%) | 0 |
21 Nov 2022 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | -0.092 (-0.98%) | 0 |
18 Nov 2022 | USD | 9.4044 | 9.4044 | 9.4044 | 9.4044 | 9.4044 | +0.028 (+0.29%) | 0 |
17 Nov 2022 | USD | 9.3769 | 9.3769 | 9.3769 | 9.3769 | 9.3769 | -0.028 (-0.30%) | 0 |
16 Nov 2022 | USD | 9.4052 | 9.4052 | 9.4052 | 9.4052 | 9.4052 | -0.112 (-1.18%) | 0 |
15 Nov 2022 | USD | 9.5176 | 9.5176 | 9.5176 | 9.5176 | 9.5176 | +0.119 (+1.27%) | 0 |
14 Nov 2022 | USD | 9.3985 | 9.3985 | 9.3985 | 9.3985 | 9.3985 | -0.082 (-0.87%) | 0 |
11 Nov 2022 | USD | 9.4806 | 9.4806 | 9.4806 | 9.4806 | 9.4806 | +0.109 (+1.16%) | 0 |
10 Nov 2022 | USD | 9.3716 | 9.3716 | 9.3716 | 9.3716 | 9.3716 | +0.602 (+6.86%) | 0 |
9 Nov 2022 | USD | 8.7696 | 8.7696 | 8.7696 | 8.7696 | 8.7696 | -0.167 (-1.87%) | 0 |
8 Nov 2022 | USD | 8.9364 | 8.9364 | 8.9364 | 8.9364 | 8.9364 | +0.065 (+0.73%) | 0 |
7 Nov 2022 | USD | 8.8719 | 8.8719 | 8.8719 | 8.8719 | 8.8719 | +0.057 (+0.65%) | 0 |