Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 8.8149 | 8.8149 | 8.8149 | 8.8149 | 8.8149 | +0.098 (+1.13%) | 0 |
3 Nov 2022 | USD | 8.7166 | 8.7166 | 8.7166 | 8.7166 | 8.7166 | -0.075 (-0.85%) | 0 |
2 Nov 2022 | USD | 8.7917 | 8.7917 | 8.7917 | 8.7917 | 8.7917 | -0.265 (-2.93%) | 0 |
1 Nov 2022 | USD | 9.0569 | 9.0569 | 9.0569 | 9.0569 | 9.0569 | -0.045 (-0.49%) | 0 |
31 Oct 2022 | USD | 9.1015 | 9.1015 | 9.1015 | 9.1015 | 9.1015 | -0.08 (-0.87%) | 0 |
28 Oct 2022 | USD | 9.1812 | 9.1812 | 9.1812 | 9.1812 | 9.1812 | +0.21 (+2.34%) | 0 |
27 Oct 2022 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | -0.036 (-0.40%) | 0 |
26 Oct 2022 | USD | 9.0067 | 9.0067 | 9.0067 | 9.0067 | 9.0067 | -0.047 (-0.51%) | 0 |
25 Oct 2022 | USD | 9.0533 | 9.0533 | 9.0533 | 9.0533 | 9.0533 | +0.223 (+2.53%) | 0 |
24 Oct 2022 | USD | 8.8303 | 8.8303 | 8.8303 | 8.8303 | 8.8303 | +0.096 (+1.09%) | 0 |
21 Oct 2022 | USD | 8.7347 | 8.7347 | 8.7347 | 8.7347 | 8.7347 | +0.243 (+2.86%) | 0 |
20 Oct 2022 | USD | 8.4917 | 8.4917 | 8.4917 | 8.4917 | 8.4917 | -0.081 (-0.94%) | 0 |
19 Oct 2022 | USD | 8.5722 | 8.5722 | 8.5722 | 8.5722 | 8.5722 | -0.07 (-0.81%) | 0 |
18 Oct 2022 | USD | 8.6421 | 8.6421 | 8.6421 | 8.6421 | 8.6421 | +0.101 (+1.18%) | 0 |
17 Oct 2022 | USD | 8.5412 | 8.5412 | 8.5412 | 8.5412 | 8.5412 | +0.223 (+2.69%) | 0 |
14 Oct 2022 | USD | 8.3178 | 8.3178 | 8.3178 | 8.3178 | 8.3178 | -0.237 (-2.77%) | 0 |
13 Oct 2022 | USD | 8.5546 | 8.5546 | 8.5546 | 8.5546 | 8.5546 | +0.161 (+1.92%) | 0 |
12 Oct 2022 | USD | 8.3932 | 8.3932 | 8.3932 | 8.3932 | 8.3932 | -0.058 (-0.69%) | 0 |
11 Oct 2022 | USD | 8.4511 | 8.4511 | 8.4511 | 8.4511 | 8.4511 | -0.066 (-0.77%) | 0 |
10 Oct 2022 | USD | 8.5168 | 8.5168 | 8.5168 | 8.5168 | 8.5168 | -0.079 (-0.92%) | 0 |
7 Oct 2022 | USD | 8.5962 | 8.5962 | 8.5962 | 8.5962 | 8.5962 | -0.269 (-3.03%) | 0 |
6 Oct 2022 | USD | 8.8648 | 8.8648 | 8.8648 | 8.8648 | 8.8648 | -0.074 (-0.83%) | 0 |
5 Oct 2022 | USD | 8.9388 | 8.9388 | 8.9388 | 8.9388 | 8.9388 | -0.047 (-0.53%) | 0 |
4 Oct 2022 | USD | 8.9861 | 8.9861 | 8.9861 | 8.9861 | 8.9861 | +0.28 (+3.22%) | 0 |
3 Oct 2022 | USD | 8.7059 | 8.7059 | 8.7059 | 8.7059 | 8.7059 | +0.224 (+2.64%) | 0 |
30 Sep 2022 | USD | 8.482 | 8.482 | 8.482 | 8.482 | 8.482 | -0.131 (-1.52%) | 0 |
29 Sep 2022 | USD | 8.6126 | 8.6126 | 8.6126 | 8.6126 | 8.6126 | -0.223 (-2.52%) | 0 |
28 Sep 2022 | USD | 8.8355 | 8.8355 | 8.8355 | 8.8355 | 8.8355 | +0.195 (+2.25%) | 0 |
27 Sep 2022 | USD | 8.6407 | 8.6407 | 8.6407 | 8.6407 | 8.6407 | +0.022 (+0.26%) | 0 |
26 Sep 2022 | USD | 8.6182 | 8.6182 | 8.6182 | 8.6182 | 8.6182 | -0.232 (-2.62%) | 0 |