Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 8.8497 | 8.8497 | 8.8497 | 8.8497 | 8.8497 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.8497 | 8.8497 | 8.8497 | 8.8497 | 8.8497 | -0.102 (-1.14%) | 0 |
21 Sep 2022 | USD | 8.9519 | 8.9519 | 8.9519 | 8.9519 | 8.9519 | -0.146 (-1.60%) | 0 |
20 Sep 2022 | USD | 9.0978 | 9.0978 | 9.0978 | 9.0978 | 9.0978 | -0.152 (-1.64%) | 0 |
19 Sep 2022 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 9.2499 | +0.101 (+1.10%) | 0 |
16 Sep 2022 | USD | 9.1494 | 9.1494 | 9.1494 | 9.1494 | 9.1494 | -0.034 (-0.37%) | 0 |
15 Sep 2022 | USD | 9.183 | 9.183 | 9.183 | 9.183 | 9.183 | -0.109 (-1.17%) | 0 |
14 Sep 2022 | USD | 9.2919 | 9.2919 | 9.2919 | 9.2919 | 9.2919 | +0.057 (+0.62%) | 0 |
13 Sep 2022 | USD | 9.2349 | 9.2349 | 9.2349 | 9.2349 | 9.2349 | -0.446 (-4.61%) | 0 |
12 Sep 2022 | USD | 9.6808 | 9.6808 | 9.6808 | 9.6808 | 9.6808 | +0.073 (+0.76%) | 0 |
9 Sep 2022 | USD | 9.6075 | 9.6075 | 9.6075 | 9.6075 | 9.6075 | +0.133 (+1.41%) | 0 |
8 Sep 2022 | USD | 9.4743 | 9.4743 | 9.4743 | 9.4743 | 9.4743 | +0.138 (+1.48%) | 0 |
7 Sep 2022 | USD | 9.3362 | 9.3362 | 9.3362 | 9.3362 | 9.3362 | +0.239 (+2.63%) | 0 |
6 Sep 2022 | USD | 9.0973 | 9.0973 | 9.0973 | 9.0973 | 9.0973 | -0.011 (-0.12%) | 0 |
2 Sep 2022 | USD | 9.1084 | 9.1084 | 9.1084 | 9.1084 | 9.1084 | -0.109 (-1.18%) | 0 |
1 Sep 2022 | USD | 9.2176 | 9.2176 | 9.2176 | 9.2176 | 9.2176 | +0.001 (+0.02%) | 0 |
31 Aug 2022 | USD | 9.2162 | 9.2162 | 9.2162 | 9.2162 | 9.2162 | -0.066 (-0.71%) | 0 |
30 Aug 2022 | USD | 9.2824 | 9.2824 | 9.2824 | 9.2824 | 9.2824 | -0.107 (-1.14%) | 0 |
29 Aug 2022 | USD | 9.3894 | 9.3894 | 9.3894 | 9.3894 | 9.3894 | -0.076 (-0.81%) | 0 |
26 Aug 2022 | USD | 9.4658 | 9.4658 | 9.4658 | 9.4658 | 9.4658 | -0.394 (-3.99%) | 0 |
25 Aug 2022 | USD | 9.8595 | 9.8595 | 9.8595 | 9.8595 | 9.8595 | +0.169 (+1.74%) | 0 |
24 Aug 2022 | USD | 9.6907 | 9.6907 | 9.6907 | 9.6907 | 9.6907 | +0.042 (+0.44%) | 0 |
23 Aug 2022 | USD | 9.6485 | 9.6485 | 9.6485 | 9.6485 | 9.6485 | -0.01 (-0.10%) | 0 |
22 Aug 2022 | USD | 9.6582 | 9.6582 | 9.6582 | 9.6582 | 9.6582 | -0.251 (-2.54%) | 0 |
19 Aug 2022 | USD | 9.9096 | 9.9096 | 9.9096 | 9.9096 | 9.9096 | -0.171 (-1.70%) | 0 |
18 Aug 2022 | USD | 10.0807 | 10.0807 | 10.0807 | 10.0807 | 10.0807 | +0.028 (+0.28%) | 0 |
17 Aug 2022 | USD | 10.0529 | 10.0529 | 10.0529 | 10.0529 | 10.0529 | -0.102 (-1.00%) | 0 |
16 Aug 2022 | USD | 10.1548 | 10.1548 | 10.1548 | 10.1548 | 10.1548 | +0.011 (+0.11%) | 0 |
15 Aug 2022 | USD | 10.1441 | 10.1441 | 10.1441 | 10.1441 | 10.1441 | +0.046 (+0.46%) | 0 |
12 Aug 2022 | USD | 10.0977 | 10.0977 | 10.0977 | 10.0977 | 10.0977 | +0.206 (+2.08%) | 0 |