Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 9.892 | -0.048 (-0.48%) | 0 |
10 Aug 2022 | USD | 9.9402 | 9.9402 | 9.9402 | 9.9402 | 9.9402 | +0.284 (+2.95%) | 0 |
9 Aug 2022 | USD | 9.6557 | 9.6557 | 9.6557 | 9.6557 | 9.6557 | -0.137 (-1.40%) | 0 |
8 Aug 2022 | USD | 9.7927 | 9.7927 | 9.7927 | 9.7927 | 9.7927 | -0.042 (-0.43%) | 0 |
5 Aug 2022 | USD | 9.8349 | 9.8349 | 9.8349 | 9.8349 | 9.8349 | -0.051 (-0.52%) | 0 |
4 Aug 2022 | USD | 9.8864 | 9.8864 | 9.8864 | 9.8864 | 9.8864 | +0.063 (+0.64%) | 0 |
3 Aug 2022 | USD | 9.8238 | 9.8238 | 9.8238 | 9.8238 | 9.8238 | +0.198 (+2.06%) | 0 |
2 Aug 2022 | USD | 9.6259 | 9.6259 | 9.6259 | 9.6259 | 9.6259 | -0.064 (-0.66%) | 0 |
1 Aug 2022 | USD | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 9.6897 | -0.024 (-0.25%) | 0 |
29 Jul 2022 | USD | 9.7139 | 9.7139 | 9.7139 | 9.7139 | 9.7139 | +0.156 (+1.63%) | 0 |
28 Jul 2022 | USD | 9.5579 | 9.5579 | 9.5579 | 9.5579 | 9.5579 | +0.145 (+1.55%) | 0 |
27 Jul 2022 | USD | 9.4124 | 9.4124 | 9.4124 | 9.4124 | 9.4124 | +0.343 (+3.79%) | 0 |
26 Jul 2022 | USD | 9.0691 | 9.0691 | 9.0691 | 9.0691 | 9.0691 | -0.163 (-1.76%) | 0 |
25 Jul 2022 | USD | 9.2316 | 9.2316 | 9.2316 | 9.2316 | 9.2316 | -0.01 (-0.11%) | 0 |
22 Jul 2022 | USD | 9.2418 | 9.2418 | 9.2418 | 9.2418 | 9.2418 | -0.125 (-1.34%) | 0 |
21 Jul 2022 | USD | 9.3669 | 9.3669 | 9.3669 | 9.3669 | 9.3669 | +0.145 (+1.57%) | 0 |
20 Jul 2022 | USD | 9.2222 | 9.2222 | 9.2222 | 9.2222 | 9.2222 | +0.11 (+1.21%) | 0 |
19 Jul 2022 | USD | 9.1123 | 9.1123 | 9.1123 | 9.1123 | 9.1123 | +0.284 (+3.21%) | 0 |
18 Jul 2022 | USD | 8.8287 | 8.8287 | 8.8287 | 8.8287 | 8.8287 | -0.051 (-0.57%) | 0 |
15 Jul 2022 | USD | 8.8795 | 8.8795 | 8.8795 | 8.8795 | 8.8795 | +0.164 (+1.88%) | 0 |
14 Jul 2022 | USD | 8.716 | 8.716 | 8.716 | 8.716 | 8.716 | +0.011 (+0.12%) | 0 |
13 Jul 2022 | USD | 8.7053 | 8.7053 | 8.7053 | 8.7053 | 8.7053 | -0.02 (-0.22%) | 0 |
12 Jul 2022 | USD | 8.7249 | 8.7249 | 8.7249 | 8.7249 | 8.7249 | -0.094 (-1.06%) | 0 |
11 Jul 2022 | USD | 8.8187 | 8.8187 | 8.8187 | 8.8187 | 8.8187 | -0.159 (-1.78%) | 0 |
8 Jul 2022 | USD | 8.9781 | 8.9781 | 8.9781 | 8.9781 | 8.9781 | +0.018 (+0.21%) | 0 |
7 Jul 2022 | USD | 8.9597 | 8.9597 | 8.9597 | 8.9597 | 8.9597 | +0.216 (+2.47%) | 0 |
6 Jul 2022 | USD | 8.7437 | 8.7437 | 8.7437 | 8.7437 | 8.7437 | +0.051 (+0.59%) | 0 |
5 Jul 2022 | USD | 8.6925 | 8.6925 | 8.6925 | 8.6925 | 8.6925 | +0.082 (+0.96%) | 0 |
1 Jul 2022 | USD | 8.6102 | 8.6102 | 8.6102 | 8.6102 | 8.6102 | +0.03 (+0.35%) | 0 |
30 Jun 2022 | USD | 8.5798 | 8.5798 | 8.5798 | 8.5798 | 8.5798 | -0.063 (-0.73%) | 0 |