Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 8.643 | 8.643 | 8.643 | 8.643 | 8.643 | -0.037 (-0.43%) | 0 |
28 Jun 2022 | USD | 8.6801 | 8.6801 | 8.6801 | 8.6801 | 8.6801 | -0.256 (-2.87%) | 0 |
27 Jun 2022 | USD | 8.9363 | 8.9363 | 8.9363 | 8.9363 | 8.9363 | -0.025 (-0.28%) | 0 |
24 Jun 2022 | USD | 8.9612 | 8.9612 | 8.9612 | 8.9612 | 8.9612 | +0.266 (+3.06%) | 0 |
23 Jun 2022 | USD | 8.6953 | 8.6953 | 8.6953 | 8.6953 | 8.6953 | +0.112 (+1.31%) | 0 |
22 Jun 2022 | USD | 8.5832 | 8.5832 | 8.5832 | 8.5832 | 8.5832 | -0.012 (-0.14%) | 0 |
21 Jun 2022 | USD | 8.5954 | 8.5954 | 8.5954 | 8.5954 | 8.5954 | +0.212 (+2.53%) | 0 |
17 Jun 2022 | USD | 8.3833 | 8.3833 | 8.3833 | 8.3833 | 8.3833 | +0.06 (+0.72%) | 0 |
16 Jun 2022 | USD | 8.3234 | 8.3234 | 8.3234 | 8.3234 | 8.3234 | -0.383 (-4.40%) | 0 |
15 Jun 2022 | USD | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 8.7062 | +0.176 (+2.06%) | 0 |
14 Jun 2022 | USD | 8.5304 | 8.5304 | 8.5304 | 8.5304 | 8.5304 | -0.015 (-0.17%) | 0 |
13 Jun 2022 | USD | 8.5451 | 8.5451 | 8.5451 | 8.5451 | 8.5451 | -0.399 (-4.46%) | 0 |
10 Jun 2022 | USD | 8.9439 | 8.9439 | 8.9439 | 8.9439 | 8.9439 | -0.31 (-3.35%) | 0 |
9 Jun 2022 | USD | 9.2539 | 9.2539 | 9.2539 | 9.2539 | 9.2539 | -0.238 (-2.51%) | 0 |
8 Jun 2022 | USD | 9.4918 | 9.4918 | 9.4918 | 9.4918 | 9.4918 | -0.1 (-1.04%) | 0 |
7 Jun 2022 | USD | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 9.5913 | +0.072 (+0.76%) | 0 |
6 Jun 2022 | USD | 9.5192 | 9.5192 | 9.5192 | 9.5192 | 9.5192 | +0.019 (+0.20%) | 0 |
3 Jun 2022 | USD | 9.5002 | 9.5002 | 9.5002 | 9.5002 | 9.5002 | -0.184 (-1.90%) | 0 |
2 Jun 2022 | USD | 9.6846 | 9.6846 | 9.6846 | 9.6846 | 9.6846 | +0.247 (+2.61%) | 0 |
1 Jun 2022 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | -0.051 (-0.54%) | 0 |
31 May 2022 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | -0.078 (-0.81%) | 0 |
27 May 2022 | USD | 9.5666 | 9.5666 | 9.5666 | 9.5666 | 9.5666 | +0.298 (+3.22%) | 0 |
26 May 2022 | USD | 9.2683 | 9.2683 | 9.2683 | 9.2683 | 9.2683 | +0.237 (+2.63%) | 0 |
25 May 2022 | USD | 9.031 | 9.031 | 9.031 | 9.031 | 9.031 | +0.138 (+1.55%) | 0 |
24 May 2022 | USD | 8.8935 | 8.8935 | 8.8935 | 8.8935 | 8.8935 | -0.151 (-1.67%) | 0 |
23 May 2022 | USD | 9.0441 | 9.0441 | 9.0441 | 9.0441 | 9.0441 | +0.116 (+1.29%) | 0 |
20 May 2022 | USD | 8.9285 | 8.9285 | 8.9285 | 8.9285 | 8.9285 | -0.025 (-0.27%) | 0 |
19 May 2022 | USD | 8.9531 | 8.9531 | 8.9531 | 8.9531 | 8.9531 | -0.007 (-0.08%) | 0 |
18 May 2022 | USD | 8.9601 | 8.9601 | 8.9601 | 8.9601 | 8.9601 | -0.441 (-4.69%) | 0 |
17 May 2022 | USD | 9.4009 | 9.4009 | 9.4009 | 9.4009 | 9.4009 | +0.229 (+2.50%) | 0 |